NFLX270617P00200000
NFLX Jun 17 2027 200.00 Put
optionOPRA
InactiveJul 22, 2025
1.76USD-2.222%(-0.04)10Vol0OI
NFLX270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 10 | 20 | 0.000% |
| 2025-06-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 10 | 20 | -2.222% |
| 2025-06-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -13.300% | 1 | 15 | 0.000% |
| 2025-06-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -11.354% | 2 | 15 | -13.300% |
| 2025-06-13 | 2.2900 | 2.2900 | 2.1600 | 2.2900 | +8.019% | 8 | 15 | -23.144% |
| 2025-06-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.935% | 1 | 13 | -16.981% |
| 2025-06-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -3.167% | 1 | 12 | -17.757% |
| 2025-06-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +17.553% | 1 | 11 | -20.362% |
| 2025-05-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 10 | 10 | -6.383% |