NFLX270617C00229000
NFLX Jun 17 2027 229.00 Call
optionOPRA
InactiveJul 10, 2026
0.30USD+3.448%(+0.01)2Vol27OI
NFLX270617C00229000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | +3.448% | 2 | 27 | 0.000% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.2900 | 0.2900 | -25.641% | 3 | 28 | +3.448% |
| 2026-07-08 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | +34.483% | 2 | 28 | -23.077% |
| 2026-06-23 | 0.3100 | 0.3400 | 0.2700 | 0.2900 | -30.952% | 4 | 28 | +3.448% |
| 2026-06-09 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | 0.000% | 2 | 28 | -28.571% |
| 2026-06-08 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | -10.638% | 18 | 16 | -28.571% |
| 2026-06-05 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | -12.963% | 2 | 16 | -36.170% |
| 2026-06-02 | 0.4000 | 0.5700 | 0.3900 | 0.5400 | +42.105% | 8 | 11 | -44.444% |
| 2026-05-27 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | +2.703% | 2 | 11 | -21.053% |
| 2026-05-26 | 0.3200 | 0.4300 | 0.3200 | 0.3700 | -15.909% | 3 | 12 | -18.919% |
| 2026-05-22 | 0.3400 | 0.4400 | 0.3400 | 0.4400 | +15.789% | 2 | 11 | -31.818% |
| 2026-05-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 10 | -21.053% |
| 2026-05-18 | 0.3500 | 0.4900 | 0.3400 | 0.4900 | +28.947% | 4 | 9 | -38.776% |
| 2026-04-27 | 0.3000 | 0.3800 | 0.2900 | 0.3800 | -5.000% | 4 | 8 | -21.053% |
| 2026-04-22 | 0.3200 | 0.4000 | 0.3100 | 0.4000 | -34.426% | 4 | 9 | -25.000% |
| 2026-04-16 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | -10.294% | 5 | 13 | -50.820% |
| 2026-04-14 | 0.4900 | 0.7400 | 0.4900 | 0.6800 | +21.429% | 5 | 13 | -55.882% |
| 2026-04-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 13 | -46.429% |
| 2026-04-07 | 0.4100 | 0.6000 | 0.4000 | 0.5400 | +63.636% | 39 | 14 | -44.444% |
| 2026-02-05 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -62.500% | 2 | 1 | -9.091% |
| 2025-12-31 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.000% | 2 | 0 | -65.909% |