NFLX270319P00062500
NFLX Mar 19 2027 62.50 Put
optionOPRA
EODOct 8, 2026
3.00USD-11.765%(-0.40)108Vol10,462OI
NFLX270319P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.1500 | 3.1500 | 2.9200 | 3.0000 | -11.765% | 108 | 10,444 | 0.000% |
| 2026-10-07 | 3.6100 | 3.7000 | 3.3600 | 3.4000 | -8.108% | 2,243 | 8,500 | -11.765% |
| 2026-10-06 | 4.0300 | 4.0300 | 3.7000 | 3.7000 | -11.271% | 177 | 8,439 | -18.919% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.1600 | 4.1700 | -3.023% | 8,669 | 1,968 | -28.058% |
| 2026-10-02 | 3.9600 | 4.4000 | 3.9600 | 4.3000 | +7.500% | 95 | 1,916 | -30.233% |
| 2026-10-01 | 3.9500 | 4.0500 | 3.8500 | 4.0000 | +14.286% | 1,793 | 257 | -25.000% |
| 2026-09-30 | 3.4000 | 3.5000 | 3.3100 | 3.5000 | +6.061% | 196 | 87 | -14.286% |
| 2026-09-29 | 3.2600 | 3.3700 | 3.2600 | 3.3000 | 0.000% | 87 | 0 | -9.091% |