NFLX270115P00840000
NFLX Jan 15 2027 840.00 Put
optionOPRA
InactiveNov 5, 2025
51.20USD+5.306%(+2.58)1Vol36OI
NFLX270115P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 51.20 | 51.20 | 51.20 | 51.20 | +5.306% | 1 | 36 | 0.000% |
| 2025-10-23 | 48.62 | 48.62 | 48.62 | 48.62 | +2.250% | 1 | 35 | +5.306% |
| 2025-10-22 | 47.55 | 47.55 | 47.55 | 47.55 | +36.246% | 1 | 34 | +7.676% |
| 2025-10-20 | 34.90 | 34.90 | 34.90 | 34.90 | -5.292% | 2 | 34 | +46.705% |
| 2025-08-14 | 36.85 | 36.85 | 36.85 | 36.85 | -6.472% | 1 | 35 | +38.942% |
| 2025-07-21 | 39.40 | 39.40 | 39.40 | 39.40 | -12.639% | 1 | 34 | +29.949% |
| 2025-07-07 | 45.10 | 45.10 | 45.10 | 45.10 | -5.846% | 2 | 33 | +13.525% |
| 2025-07-02 | 47.90 | 47.90 | 47.90 | 47.90 | +3.680% | 2 | 35 | +6.889% |
| 2025-07-01 | 47.50 | 47.50 | 46.20 | 46.20 | +2.009% | 3 | 33 | +10.823% |
| 2025-06-26 | 45.29 | 45.29 | 45.29 | 45.29 | -5.744% | 1 | 30 | +13.049% |
| 2025-06-25 | 47.80 | 48.05 | 47.80 | 48.05 | -2.019% | 11 | 30 | +6.556% |
| 2025-06-24 | 49.04 | 49.04 | 49.04 | 49.04 | -9.687% | 1 | 28 | +4.405% |
| 2025-06-05 | 53.65 | 54.30 | 53.65 | 54.30 | -2.496% | 3 | 28 | -5.709% |
| 2025-06-04 | 55.69 | 55.69 | 55.69 | 55.69 | -9.916% | 1 | 27 | -8.062% |
| 2025-05-27 | 61.82 | 61.82 | 61.82 | 61.82 | -5.834% | 1 | 27 | -17.179% |
| 2025-05-15 | 65.65 | 65.65 | 65.65 | 65.65 | -2.669% | 1 | 26 | -22.011% |
| 2025-05-13 | 67.45 | 67.45 | 67.45 | 67.45 | -12.060% | 5 | 26 | -24.092% |
| 2025-05-01 | 76.70 | 76.70 | 76.70 | 76.70 | -3.120% | 1 | 21 | -33.246% |
| 2025-04-25 | 79.17 | 79.17 | 79.17 | 79.17 | -0.889% | 2 | 20 | -35.329% |
| 2025-04-24 | 79.88 | 79.88 | 79.88 | 79.88 | -9.505% | 3 | 21 | -35.904% |
| 2025-04-23 | 88.27 | 88.27 | 88.27 | 88.27 | -16.451% | 4 | 21 | -41.996% |
| 2025-04-16 | 105.75 | 105.75 | 105.65 | 105.65 | +5.334% | 2 | 17 | -51.538% |
| 2025-04-15 | 101.40 | 101.40 | 100.30 | 100.30 | -13.965% | 2 | 18 | -48.953% |
| 2025-04-14 | 118.57 | 119.46 | 116.58 | 116.58 | -8.096% | 20 | 18 | -56.082% |
| 2025-04-11 | 126.90 | 126.90 | 126.85 | 126.85 | +8.670% | 4 | 12 | -59.637% |
| 2025-04-09 | 116.68 | 116.73 | 116.68 | 116.73 | -17.934% | 2 | 10 | -56.138% |
| 2025-04-04 | 146.90 | 147.44 | 142.23 | 142.24 | +20.491% | 24 | 10 | -64.004% |
| 2025-04-01 | 118.05 | 118.05 | 118.05 | 118.05 | +9.630% | 10 | 13 | -56.629% |
| 2025-03-17 | 107.68 | 107.68 | 107.68 | 107.68 | -10.124% | 1 | 13 | -52.452% |
| 2025-03-12 | 119.81 | 119.81 | 119.81 | 119.81 | -6.311% | 1 | 14 | -57.266% |
| 2025-03-11 | 129.15 | 129.15 | 123.80 | 127.88 | -6.725% | 20 | 14 | -59.962% |
| 2025-03-10 | 135.95 | 137.10 | 135.80 | 137.10 | +10.315% | 6 | 32 | -62.655% |
| 2025-03-07 | 124.31 | 124.31 | 123.08 | 124.28 | +34.809% | 38 | 29 | -58.803% |
| 2025-02-25 | 92.19 | 92.19 | 92.19 | 92.19 | +6.949% | 1 | 12 | -44.463% |
| 2025-02-05 | 86.40 | 86.40 | 86.20 | 86.20 | -5.998% | 2 | 12 | -40.603% |
| 2025-02-03 | 91.70 | 91.70 | 91.70 | 91.70 | -1.366% | 1 | 11 | -44.166% |
| 2025-01-23 | 92.69 | 92.97 | 92.69 | 92.97 | -26.864% | 15 | 10 | -44.928% |
| 2025-01-17 | 127.12 | 127.12 | 127.12 | 127.12 | -8.011% | 2 | 24 | -59.723% |
| 2025-01-14 | 138.19 | 138.19 | 138.19 | 138.19 | -0.296% | 5 | 24 | -62.950% |
| 2025-01-13 | 138.60 | 138.60 | 138.60 | 138.60 | +15.260% | 20 | 24 | -63.059% |
| 2025-01-07 | 120.25 | 120.25 | 120.25 | 120.25 | -0.866% | 1 | 4 | -57.422% |
| 2025-01-03 | 121.30 | 121.30 | 121.30 | 121.30 | -3.416% | 2 | 4 | -57.791% |
| 2025-01-02 | 125.58 | 125.59 | 125.58 | 125.59 | +15.783% | 2 | 3 | -59.232% |
| 2024-12-26 | 108.47 | 108.47 | 108.47 | 108.47 | -0.184% | 1 | 4 | -52.798% |
| 2024-12-24 | 113.63 | 113.63 | 108.67 | 108.67 | -4.424% | 5 | 8 | -52.885% |
| 2024-12-23 | 113.90 | 113.92 | 113.69 | 113.70 | -1.353% | 4 | 8 | -54.969% |
| 2024-12-20 | 117.40 | 117.40 | 110.70 | 115.26 | -2.792% | 12 | 12 | -55.579% |
| 2024-12-19 | 118.56 | 118.57 | 118.56 | 118.57 | -2.811% | 4 | 18 | -56.819% |
| 2024-12-18 | 114.37 | 122.00 | 114.37 | 122.00 | +8.880% | 26 | 14 | -58.033% |
| 2024-12-12 | 112.05 | 112.05 | 112.05 | 112.05 | +4.155% | 1 | 4 | -54.306% |
| 2024-12-11 | 107.58 | 107.58 | 107.58 | 107.58 | -6.533% | 1 | 5 | -52.408% |
| 2024-12-03 | 115.10 | 115.10 | 115.10 | 115.10 | 0.000% | 4 | 4 | -55.517% |