NFLX270115P00004000
NFLX Jan 15 2027 4.00 Put
optionOPRA
EODOct 5, 2026
0.01USD0.000%(0.00)10Vol14,061OI
NFLX270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 14,061 | 0.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 14,060 | 0.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 14,060 | -90.000% |
| 2026-04-29 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 2 | 14,060 | -75.000% |
| 2026-04-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 14,060 | 0.000% |
| 2026-03-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 35 | 14,060 | -50.000% |
| 2026-03-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5,892 | 14,025 | 0.000% |
| 2026-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 8,133 | -75.000% |
| 2026-02-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 8,131 | 0.000% |
| 2026-02-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,687 | 8,131 | 0.000% |
| 2025-12-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 5,444 | 0.000% |