NFLX270115P01680000
NFLX Jan 15 2027 1680.00 Put
optionOPRA
InactiveOct 22, 2025
565.52USD+12.206%(+61.52)1Vol18OI
NFLX270115P01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 565.52 | 565.52 | 565.52 | 565.52 | +12.206% | 1 | 18 | 0.000% |
| 2025-09-30 | 502.87 | 504.00 | 502.19 | 504.00 | +6.262% | 3 | 18 | +12.206% |
| 2025-08-11 | 481.70 | 481.70 | 474.30 | 474.30 | -1.750% | 3 | 20 | +19.233% |
| 2025-08-08 | 482.75 | 482.75 | 482.75 | 482.75 | -12.624% | 1 | 21 | +17.146% |
| 2025-05-13 | 552.05 | 552.64 | 549.96 | 552.50 | -1.180% | 35 | 20 | +2.357% |
| 2025-05-06 | 559.10 | 559.10 | 559.10 | 559.10 | 0.000% | 2 | 2 | +1.148% |