NFLX270115C00540000
NFLX Jan 15 2027 540.00 Call
optionOPRA
InactiveMay 9, 2025
655.96USD+42.833%(+196.71)8Vol11OI
NFLX270115C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 655.96 | 655.96 | 655.96 | 655.96 | +42.833% | 8 | 11 | 0.000% |
| 2025-04-02 | 463.90 | 464.10 | 458.65 | 459.25 | -0.617% | 4 | 11 | +42.833% |
| 2025-03-28 | 461.85 | 462.10 | 461.85 | 462.10 | -10.809% | 4 | 9 | +41.952% |
| 2025-03-25 | 518.10 | 518.10 | 518.10 | 518.10 | -5.370% | 1 | 8 | +26.609% |
| 2025-02-21 | 547.50 | 547.50 | 547.50 | 547.50 | +54.443% | 8 | 8 | +19.810% |
| 2024-11-18 | 354.50 | 354.50 | 354.50 | 354.50 | -2.342% | 4 | 8 | +85.038% |
| 2024-11-15 | 363.00 | 363.00 | 363.00 | 363.00 | -3.457% | 4 | 4 | +80.705% |
| 2024-11-14 | 376.00 | 376.00 | 376.00 | 376.00 | +4.046% | 10 | 4 | +74.457% |
| 2024-11-12 | 361.38 | 361.38 | 361.38 | 361.38 | +6.248% | 10 | 14 | +81.515% |
| 2024-11-07 | 340.14 | 340.14 | 340.13 | 340.13 | +8.067% | 4 | 4 | +92.856% |
| 2024-10-21 | 314.74 | 314.74 | 314.74 | 314.74 | +1.973% | 4 | 8 | +108.413% |
| 2024-10-18 | 308.65 | 308.65 | 308.65 | 308.65 | 0.000% | 8 | 4 | +112.526% |