NFLX270115C02400000
NFLX Jan 15 2027 2400.00 Call
optionOPRA
InactiveNov 13, 2025
9.73USD+0.725%(+0.07)1Vol13OI
NFLX270115C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.725% | 1 | 13 | 0.000% |
| 2025-11-12 | 8.6000 | 9.6600 | 8.6000 | 9.6600 | +12.719% | 2 | 13 | +0.725% |
| 2025-11-11 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +3.253% | 2 | 15 | +13.536% |
| 2025-11-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +36.066% | 1 | 15 | +17.229% |
| 2025-10-22 | 6.5900 | 6.5900 | 6.1000 | 6.1000 | -51.161% | 2 | 14 | +59.508% |
| 2025-10-20 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +26.802% | 1 | 12 | -22.098% |
| 2025-10-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -11.659% | 1 | 11 | -1.218% |
| 2025-09-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 1 | 12 | -12.735% |
| 2025-07-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -48.268% | 1 | 11 | -15.391% |
| 2025-07-11 | 22.7000 | 22.7000 | 22.2300 | 22.2300 | -29.114% | 26 | 10 | -56.230% |
| 2025-06-26 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +6.848% | 1 | 10 | -68.973% |
| 2025-06-25 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -1.839% | 1 | 9 | -66.848% |
| 2025-06-24 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +21.053% | 1 | 8 | -67.458% |
| 2025-06-13 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +1.730% | 2 | 7 | -60.607% |
| 2025-06-10 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -16.849% | 5 | 6 | -59.926% |
| 2025-06-06 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | 0.000% | 2 | 1 | -66.678% |