NFLX270115C02300000
NFLX Jan 15 2027 2300.00 Call
optionOPRA
InactiveNov 7, 2025
9.07USD-2.995%(-0.28)1Vol263OI
NFLX270115C02300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.995% | 1 | 263 | 0.000% |
| 2025-11-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.150% | 1 | 263 | -2.995% |
| 2025-10-31 | 9.9700 | 10.1000 | 9.9700 | 10.0700 | +36.081% | 4 | 262 | -9.930% |
| 2025-10-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 5 | 263 | +22.568% |
| 2025-10-23 | 7.7000 | 7.9200 | 7.7000 | 7.9000 | -41.481% | 3 | 263 | +14.810% |
| 2025-10-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.500% | 1 | 264 | -32.815% |
| 2025-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.978% | 1 | 263 | -24.417% |
| 2025-09-26 | 13.9100 | 14.1000 | 13.9100 | 13.9500 | -14.679% | 7 | 262 | -34.982% |
| 2025-08-08 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | +18.909% | 3 | 260 | -44.526% |
| 2025-08-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -37.358% | 5 | 257 | -34.036% |
| 2025-07-18 | 18.1500 | 21.9500 | 18.1500 | 21.9500 | -20.758% | 3 | 262 | -58.679% |
| 2025-07-11 | 28.0000 | 28.2500 | 27.6000 | 27.7000 | -8.671% | 46 | 262 | -67.256% |
| 2025-07-10 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | -29.710% | 1 | 269 | -70.096% |
| 2025-06-27 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | +12.224% | 1 | 272 | -78.980% |
| 2025-06-26 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +9.544% | 1 | 272 | -76.411% |
| 2025-06-24 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +11.997% | 1 | 273 | -74.160% |
| 2025-06-18 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | +14.171% | 1 | 274 | -71.059% |
| 2025-06-10 | 30.0000 | 30.0500 | 27.4500 | 27.4500 | -16.818% | 3 | 274 | -66.958% |
| 2025-06-09 | 33.1300 | 33.1300 | 33.0000 | 33.0000 | -10.545% | 4 | 274 | -72.515% |
| 2025-06-06 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | +3.915% | 4 | 273 | -75.413% |
| 2025-06-05 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +3.953% | 1 | 273 | -74.451% |
| 2025-06-04 | 34.0000 | 34.2500 | 34.0000 | 34.1500 | +6.819% | 26 | 274 | -73.441% |
| 2025-06-03 | 31.9500 | 31.9700 | 31.9500 | 31.9700 | -0.714% | 2 | 273 | -71.630% |
| 2025-06-02 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +17.091% | 1 | 273 | -71.832% |
| 2025-05-29 | 30.2500 | 30.2500 | 27.5000 | 27.5000 | -12.420% | 5 | 273 | -67.018% |
| 2025-05-28 | 31.5400 | 31.5400 | 31.2500 | 31.4000 | -0.978% | 6 | 271 | -71.115% |
| 2025-05-27 | 31.1800 | 31.7100 | 31.1800 | 31.7100 | +7.711% | 2 | 266 | -71.397% |
| 2025-05-23 | 30.1000 | 30.1000 | 29.4400 | 29.4400 | -2.030% | 10 | 266 | -69.192% |
| 2025-05-22 | 30.4000 | 30.6500 | 28.8000 | 30.0500 | -3.376% | 88 | 266 | -69.817% |
| 2025-05-21 | 31.0000 | 32.6500 | 30.7000 | 31.1000 | +4.013% | 31 | 228 | -70.836% |
| 2025-05-20 | 29.0000 | 29.9000 | 28.8500 | 29.9000 | 0.000% | 29 | 221 | -69.666% |
| 2025-05-19 | 29.6000 | 29.9000 | 27.9100 | 29.9000 | -2.669% | 15 | 230 | -69.666% |
| 2025-05-16 | 29.2500 | 30.7200 | 29.2500 | 30.7200 | +11.264% | 46 | 243 | -70.475% |
| 2025-05-15 | 24.9500 | 28.6800 | 24.6500 | 27.6100 | +15.765% | 118 | 238 | -67.150% |
| 2025-05-14 | 25.0000 | 25.0000 | 21.9500 | 23.8500 | +8.212% | 443 | 232 | -61.971% |
| 2025-05-13 | 19.0800 | 22.3200 | 19.0800 | 22.0400 | +21.299% | 63 | 129 | -58.848% |
| 2025-05-12 | 20.3500 | 21.0000 | 18.1700 | 18.1700 | 0.000% | 215 | 121 | -50.083% |