NFLX261218P00005000
NFLX Dec 18 2026 5.00 Put
optionOPRA
InactiveSep 9, 2026
0.01USD-50.000%(-0.01)4Vol5,883OI
NFLX261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 5,881 | 0.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 20 | 5,861 | -50.000% |
| 2026-05-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 5,856 | 0.000% |
| 2026-05-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 5,853 | 0.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 5,853 | 0.000% |
| 2026-05-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 5,854 | 0.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 5,854 | -90.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 5,854 | -90.000% |
| 2026-04-28 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | 0.000% | 2 | 5,855 | -90.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 5,855 | -90.000% |
| 2026-04-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 5,864 | 0.000% |
| 2026-04-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 5,864 | 0.000% |
| 2026-04-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,865 | 0.000% |
| 2026-04-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,866 | 0.000% |
| 2026-04-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 5,866 | 0.000% |
| 2026-04-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,869 | 0.000% |
| 2026-03-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,372 | 5,870 | 0.000% |
| 2026-02-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 4,498 | 0.000% |
| 2026-02-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 750 | 4,498 | 0.000% |
| 2026-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 200 | 4,498 | -66.667% |
| 2026-01-27 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +125.000% | 200 | 4,298 | -88.889% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 4,270 | -75.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 131 | 0.000% |
| 2025-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 130 | -80.000% |
| 2025-10-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 130 | -66.667% |
| 2025-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 130 | -75.000% |
| 2025-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 5 | 80 | -80.000% |
| 2025-06-10 | 0.0200 | 0.1700 | 0.0100 | 0.1700 | +466.667% | 69 | 75 | -94.118% |
| 2025-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 6 | -66.667% |