NFLX261218C02170000
NFLX Dec 18 2026 2170.00 Call
optionOPRA
InactiveOct 29, 2025
9.60USD-51.095%(-10.03)1Vol24OI
NFLX261218C02170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -51.095% | 1 | 24 | 0.000% |
| 2025-10-21 | 19.6000 | 19.6300 | 19.6000 | 19.6300 | +14.062% | 2 | 24 | -51.095% |
| 2025-09-26 | 17.1500 | 17.3900 | 17.1200 | 17.2100 | -28.589% | 44 | 23 | -44.218% |
| 2025-07-21 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.000% | 1 | 1 | -60.166% |