NFLX261218C01640000
NFLX Dec 18 2026 1640.00 Call
optionOPRA
InactiveNov 4, 2025
41.74USD-38.977%(-26.66)11Vol23OI
NFLX261218C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 41.54 | 41.74 | 41.45 | 41.74 | -38.977% | 11 | 23 | 0.000% |
| 2025-10-14 | 68.40 | 68.40 | 68.40 | 68.40 | +14.000% | 1 | 12 | -38.977% |
| 2025-10-08 | 60.00 | 60.00 | 60.00 | 60.00 | -18.809% | 1 | 11 | -30.433% |
| 2025-09-18 | 73.90 | 73.90 | 73.90 | 73.90 | +4.379% | 1 | 11 | -43.518% |
| 2025-09-02 | 70.80 | 70.80 | 70.80 | 70.80 | -0.211% | 1 | 11 | -41.045% |
| 2025-07-23 | 70.90 | 70.95 | 70.90 | 70.95 | -44.859% | 6 | 10 | -41.170% |
| 2025-07-02 | 128.67 | 128.67 | 128.67 | 128.67 | -15.874% | 2 | 7 | -67.560% |
| 2025-07-01 | 152.95 | 152.95 | 152.95 | 152.95 | +50.467% | 2 | 7 | -72.710% |
| 2025-05-29 | 101.25 | 101.65 | 101.25 | 101.65 | -7.507% | 2 | 7 | -58.938% |
| 2025-05-27 | 109.55 | 109.90 | 109.55 | 109.90 | +4.766% | 2 | 6 | -62.020% |
| 2025-05-23 | 105.10 | 105.10 | 104.90 | 104.90 | -2.555% | 4 | 4 | -60.210% |
| 2025-05-22 | 108.10 | 108.10 | 107.65 | 107.65 | +40.444% | 2 | 4 | -61.226% |
| 2025-05-12 | 76.65 | 76.65 | 76.65 | 76.65 | -16.639% | 1 | 3 | -45.545% |
| 2025-05-09 | 91.83 | 91.95 | 91.83 | 91.95 | -2.853% | 4 | 3 | -54.606% |
| 2025-05-06 | 94.65 | 94.65 | 94.65 | 94.65 | 0.000% | 1 | 1 | -55.901% |