NFLX261120P00085000
NFLX Nov 20 2026 85.00 Put
optionOPRA
EODOct 8, 2026
14.45USD-8.833%(-1.40)77Vol4,365OI
NFLX261120P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.4500 | 14.5000 | 14.0500 | 14.4500 | -8.833% | 77 | 4,370 | 0.000% |
| 2026-10-07 | 16.2700 | 16.6700 | 15.7000 | 15.8500 | -7.310% | 91 | 4,384 | -8.833% |
| 2026-10-06 | 17.4200 | 17.5500 | 16.8000 | 17.1000 | -3.825% | 73 | 4,398 | -15.497% |
| 2026-10-05 | 18.3000 | 18.4000 | 17.7800 | 17.7800 | -1.387% | 110 | 4,404 | -18.729% |
| 2026-10-02 | 17.7000 | 18.3500 | 17.5000 | 18.0300 | +2.153% | 108 | 4,418 | -19.856% |
| 2026-10-01 | 15.7500 | 17.6500 | 15.7500 | 17.6500 | +14.092% | 234 | 4,594 | -18.130% |
| 2026-09-30 | 15.4000 | 15.4700 | 15.2000 | 15.4700 | +2.654% | 14 | 4,604 | -6.593% |
| 2026-09-29 | 14.9000 | 15.1500 | 14.4000 | 15.0700 | -6.975% | 60 | 4,612 | -4.114% |
| 2026-09-28 | 15.6800 | 16.2000 | 15.6800 | 16.2000 | +13.366% | 15 | 4,623 | -10.802% |
| 2026-09-25 | 13.7700 | 14.4500 | 13.7700 | 14.2900 | +5.461% | 73 | 4,555 | +1.120% |
| 2026-09-24 | 13.8000 | 14.1500 | 13.5500 | 13.5500 | -2.867% | 48 | 4,544 | +6.642% |
| 2026-09-23 | 14.3000 | 14.3000 | 13.5500 | 13.9500 | +0.722% | 68 | 4,523 | +3.584% |
| 2026-09-22 | 13.4000 | 13.9700 | 12.9000 | 13.8500 | +10.359% | 74 | 4,499 | +4.332% |
| 2026-09-21 | 14.0500 | 14.0500 | 12.2000 | 12.5500 | -8.594% | 118 | 4,500 | +15.139% |
| 2026-09-18 | 12.5500 | 15.5000 | 12.5500 | 13.7300 | +25.963% | 188 | 4,516 | +5.244% |
| 2026-09-17 | 10.4600 | 10.9500 | 10.4600 | 10.9000 | +13.542% | 46 | 4,517 | +32.569% |
| 2026-09-16 | 9.2000 | 9.8000 | 9.2000 | 9.6000 | +2.128% | 74 | 4,504 | +50.521% |
| 2026-09-15 | 9.6000 | 9.6000 | 9.3300 | 9.4000 | +24.503% | 9 | 4,502 | +53.723% |
| 2026-09-14 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | -22.085% | 13 | 4,507 | +91.391% |
| 2026-09-11 | 10.3500 | 10.4200 | 9.6900 | 9.6900 | -12.703% | 24 | 4,497 | +49.123% |
| 2026-09-10 | 10.8500 | 11.1000 | 10.5500 | 11.1000 | +2.968% | 65 | 4,432 | +30.180% |
| 2026-09-09 | 10.6000 | 10.7800 | 10.6000 | 10.7800 | +4.155% | 17 | 4,435 | +34.045% |
| 2026-09-08 | 9.6000 | 10.6000 | 9.6000 | 10.3500 | +11.771% | 31 | 4,418 | +39.614% |
| 2026-09-04 | 7.1800 | 9.2600 | 7.1800 | 9.2600 | +37.185% | 92 | 4,380 | +56.048% |
| 2026-09-03 | 6.5900 | 7.2000 | 6.5500 | 6.7500 | -0.148% | 491 | 4,145 | +114.074% |
| 2026-09-02 | 7.0500 | 7.2100 | 6.7600 | 6.7600 | -13.885% | 240 | 4,094 | +113.757% |
| 2026-09-01 | 7.7000 | 7.9000 | 7.7000 | 7.8500 | +3.974% | 192 | 4,085 | +84.076% |
| 2026-08-31 | 7.8000 | 7.8000 | 7.4400 | 7.5500 | +1.342% | 96 | 3,993 | +91.391% |
| 2026-08-28 | 7.4500 | 7.6000 | 7.4500 | 7.4500 | -11.834% | 165 | 3,982 | +93.960% |
| 2026-08-27 | 8.6500 | 8.7500 | 8.4500 | 8.4500 | +11.184% | 48 | 3,976 | +71.006% |
| 2026-08-26 | 7.3400 | 7.6500 | 7.3000 | 7.6000 | +4.110% | 149 | 3,942 | +90.132% |
| 2026-08-25 | 8.6000 | 8.6000 | 7.2400 | 7.3000 | -13.915% | 490 | 4,333 | +97.945% |
| 2026-08-24 | 8.4000 | 8.4800 | 8.4000 | 8.4800 | -2.752% | 37 | 4,326 | +70.401% |
| 2026-08-21 | 8.9700 | 8.9700 | 8.3500 | 8.7200 | +1.750% | 864 | 4,296 | +65.711% |
| 2026-08-20 | 8.5200 | 8.8400 | 8.5200 | 8.5700 | +1.420% | 17 | 4,311 | +68.611% |
| 2026-08-19 | 9.1900 | 9.1900 | 8.2100 | 8.4500 | -13.155% | 30 | 4,300 | +71.006% |
| 2026-08-18 | 10.5500 | 10.6500 | 9.4500 | 9.7300 | -13.434% | 77 | 4,284 | +48.510% |
| 2026-08-17 | 10.6000 | 11.2400 | 10.5700 | 11.2400 | +13.421% | 11 | 4,278 | +28.559% |
| 2026-08-14 | 9.9500 | 10.0000 | 9.9000 | 9.9100 | -4.251% | 6 | 4,278 | +45.812% |
| 2026-08-13 | 10.8100 | 10.8200 | 10.3500 | 10.3500 | -21.293% | 25 | 4,275 | +39.614% |
| 2026-08-12 | 13.0700 | 13.1500 | 12.8000 | 13.1500 | +7.964% | 5 | 4,272 | +9.886% |
| 2026-08-11 | 11.6000 | 12.1800 | 11.2500 | 12.1800 | +2.439% | 51 | 4,269 | +18.637% |
| 2026-08-10 | 12.2200 | 12.2200 | 11.8900 | 11.8900 | -10.736% | 8 | 4,267 | +21.531% |
| 2026-08-06 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -1.552% | 1 | 4,266 | +8.483% |
| 2026-08-05 | 13.0500 | 13.5300 | 13.0500 | 13.5300 | -3.219% | 17 | 4,275 | +6.800% |
| 2026-08-04 | 14.0500 | 14.0500 | 13.8600 | 13.9800 | +0.215% | 9 | 4,276 | +3.362% |
| 2026-08-03 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -7.000% | 12 | 4,264 | +3.584% |
| 2026-07-31 | 14.2000 | 15.0000 | 14.2000 | 15.0000 | +6.762% | 5 | 4,267 | -3.667% |
| 2026-07-30 | 15.1500 | 15.1500 | 14.0500 | 14.0500 | +1.444% | 2 | 4,266 | +2.847% |
| 2026-07-29 | 14.3000 | 14.3500 | 13.8500 | 13.8500 | +0.362% | 28 | 4,290 | +4.332% |
| 2026-07-28 | 13.3100 | 13.8000 | 13.3100 | 13.8000 | -9.211% | 29 | 4,309 | +4.710% |
| 2026-07-27 | 15.7000 | 15.7000 | 15.2000 | 15.2000 | -4.101% | 2 | 4,309 | -4.934% |
| 2026-07-24 | 16.8500 | 17.0500 | 15.8500 | 15.8500 | -6.213% | 314 | 4,302 | -8.833% |
| 2026-07-23 | 17.6000 | 17.6000 | 16.9000 | 16.9000 | -0.996% | 21 | 4,316 | -14.497% |
| 2026-07-22 | 16.6500 | 17.0700 | 15.8500 | 17.0700 | -8.472% | 27 | 4,302 | -15.349% |
| 2026-07-21 | 18.1200 | 18.6500 | 17.8500 | 18.6500 | +1.913% | 8 | 4,298 | -22.520% |
| 2026-07-20 | 18.5800 | 18.8000 | 18.3000 | 18.3000 | +4.571% | 110 | 4,291 | -21.038% |
| 2026-07-17 | 19.4400 | 19.5500 | 17.1000 | 17.5000 | +25.179% | 90 | 4,278 | -17.429% |
| 2026-07-16 | 14.2400 | 14.2400 | 13.9800 | 13.9800 | -2.714% | 4 | 4,282 | +3.362% |
| 2026-07-15 | 13.9600 | 14.3700 | 13.9600 | 14.3700 | +1.555% | 28 | 4,254 | +0.557% |
| 2026-07-14 | 14.6000 | 14.6000 | 14.0600 | 14.1500 | -0.702% | 10 | 4,256 | +2.120% |
| 2026-07-13 | 13.3100 | 14.2500 | 13.2800 | 14.2500 | -1.520% | 25 | 4,238 | +1.404% |
| 2026-07-10 | 14.7000 | 14.9300 | 14.4700 | 14.4700 | +5.466% | 16 | 4,241 | -0.138% |
| 2026-07-09 | 13.3400 | 13.7900 | 13.3400 | 13.7200 | +17.566% | 45 | 4,240 | +5.321% |
| 2026-07-02 | 12.5300 | 12.7000 | 11.5800 | 11.6700 | -17.116% | 21 | 4,248 | +23.822% |
| 2026-07-01 | 14.6800 | 14.6800 | 13.9900 | 14.0800 | -5.313% | 14 | 4,252 | +2.628% |
| 2026-06-30 | 14.4400 | 15.0000 | 14.4300 | 14.8700 | +10.970% | 326 | 4,245 | -2.824% |
| 2026-06-29 | 13.4400 | 13.4400 | 12.9000 | 13.4000 | -0.593% | 22 | 4,240 | +7.836% |
| 2026-06-26 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -15.327% | 5 | 4,240 | +7.196% |
| 2026-06-25 | 15.6500 | 15.9200 | 15.1800 | 15.9200 | +4.393% | 18 | 4,240 | -9.234% |
| 2026-06-24 | 14.6600 | 15.3500 | 14.4200 | 15.2500 | +5.903% | 22 | 4,232 | -5.246% |
| 2026-06-23 | 14.4500 | 14.5500 | 14.4000 | 14.4000 | -3.743% | 104 | 4,232 | +0.347% |
| 2026-06-22 | 13.2300 | 15.0000 | 13.2000 | 14.9600 | +27.319% | 10 | 4,238 | -3.409% |
| 2026-06-18 | 11.9700 | 12.0500 | 11.7500 | 11.7500 | +2.174% | 18 | 4,225 | +22.979% |
| 2026-06-17 | 11.2200 | 11.5000 | 11.2000 | 11.5000 | +2.404% | 18 | 4,214 | +25.652% |
| 2026-06-16 | 9.3300 | 11.2300 | 9.3300 | 11.2300 | +19.468% | 27 | 4,203 | +28.673% |
| 2026-06-15 | 9.6800 | 9.6800 | 9.3000 | 9.4000 | -5.337% | 29 | 4,201 | +53.723% |
| 2026-06-12 | 10.4800 | 10.6000 | 9.9300 | 9.9300 | +3.115% | 14 | 4,205 | +45.519% |
| 2026-06-11 | 10.0100 | 10.2500 | 9.6300 | 9.6300 | +2.338% | 60 | 4,172 | +50.052% |
| 2026-06-10 | 9.4000 | 9.6000 | 9.1500 | 9.4100 | -1.155% | 62 | 4,139 | +53.560% |
| 2026-06-09 | 9.4400 | 9.6500 | 9.4000 | 9.5200 | +2.586% | 29 | 4,113 | +51.786% |
| 2026-06-08 | 9.0300 | 9.4000 | 9.0300 | 9.2800 | -3.333% | 6 | 4,111 | +55.711% |
| 2026-06-05 | 9.5700 | 9.9700 | 9.5700 | 9.6000 | -3.323% | 33 | 4,106 | +50.521% |
| 2026-06-04 | 9.5000 | 9.9300 | 9.5000 | 9.9300 | -0.101% | 19 | 4,095 | +45.519% |
| 2026-06-03 | 9.7000 | 10.0700 | 9.7000 | 9.9400 | +11.310% | 47 | 4,056 | +45.372% |
| 2026-06-02 | 8.9000 | 9.0400 | 8.7000 | 8.9300 | +13.469% | 196 | 3,939 | +61.814% |
| 2026-06-01 | 7.7500 | 8.1000 | 7.7500 | 7.8700 | +0.255% | 434 | 3,597 | +83.609% |
| 2026-05-29 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +3.289% | 90 | 3,555 | +84.076% |
| 2026-05-28 | 7.3800 | 7.8500 | 7.3800 | 7.6000 | +6.294% | 77 | 3,519 | +90.132% |
| 2026-05-27 | 7.2500 | 7.2500 | 6.7500 | 7.1500 | -0.418% | 72 | 3,496 | +102.098% |
| 2026-05-26 | 6.8500 | 7.2500 | 6.8500 | 7.1800 | +6.370% | 297 | 3,286 | +101.253% |
| 2026-05-22 | 6.6700 | 6.7500 | 6.6100 | 6.7500 | +4.651% | 8 | 3,280 | +114.074% |
| 2026-05-21 | 7.0000 | 7.0500 | 6.3000 | 6.4500 | -7.194% | 47 | 3,251 | +124.031% |
| 2026-05-20 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | +4.511% | 24 | 3,247 | +107.914% |
| 2026-05-19 | 6.0900 | 6.6500 | 6.0000 | 6.6500 | +0.758% | 22 | 3,262 | +117.293% |
| 2026-05-18 | 6.9000 | 6.9500 | 6.5000 | 6.6000 | -10.811% | 245 | 3,233 | +118.939% |
| 2026-05-15 | 7.5500 | 7.5500 | 7.1000 | 7.4000 | +1.370% | 109 | 3,224 | +95.270% |
| 2026-05-14 | 7.0500 | 7.5500 | 7.0000 | 7.3000 | +2.817% | 135 | 3,192 | +97.945% |
| 2026-05-13 | 7.3100 | 7.6500 | 6.7900 | 7.1000 | 0.000% | 62 | 3,181 | +103.521% |
| 2026-05-12 | 7.5400 | 7.7000 | 6.7000 | 7.1000 | -9.554% | 57 | 3,165 | +103.521% |
| 2026-05-11 | 7.4500 | 8.0000 | 7.3500 | 7.8500 | +7.534% | 304 | 2,939 | +84.076% |
| 2026-05-08 | 7.1500 | 7.3500 | 7.1500 | 7.3000 | +6.569% | 64 | 2,922 | +97.945% |
| 2026-05-07 | 6.7500 | 7.0500 | 6.7200 | 6.8500 | -2.975% | 167 | 2,851 | +110.949% |
| 2026-05-06 | 7.2400 | 7.2400 | 6.9500 | 7.0600 | -1.259% | 61 | 2,837 | +104.674% |
| 2026-05-05 | 5.6000 | 7.1900 | 5.6000 | 7.1500 | +24.348% | 183 | 2,700 | +102.098% |
| 2026-05-04 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +9.943% | 26 | 2,674 | +151.304% |
| 2026-05-01 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | -2.425% | 5 | 2,675 | +176.291% |
| 2026-04-30 | 6.2000 | 6.2000 | 5.3600 | 5.3600 | -6.783% | 350 | 2,586 | +169.590% |
| 2026-04-29 | 5.9500 | 5.9500 | 5.6700 | 5.7500 | -8.000% | 5 | 2,588 | +151.304% |
| 2026-04-28 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | +4.167% | 60 | 2,584 | +131.200% |
| 2026-04-27 | 6.0000 | 6.0000 | 5.8400 | 6.0000 | +1.695% | 20 | 2,584 | +140.833% |
| 2026-04-24 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +4.425% | 2 | 2,584 | +144.915% |
| 2026-04-23 | 5.5500 | 5.7000 | 5.5500 | 5.6500 | -1.051% | 169 | 2,581 | +155.752% |
| 2026-04-22 | 5.7100 | 5.7100 | 5.4700 | 5.7100 | -0.868% | 12 | 2,580 | +153.065% |
| 2026-04-21 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +6.470% | 1 | 2,579 | +150.868% |
| 2026-04-20 | 4.7200 | 5.5500 | 4.7200 | 5.4100 | +16.595% | 550 | 2,143 | +167.098% |
| 2026-04-17 | 4.8000 | 4.9100 | 4.1900 | 4.6400 | +44.099% | 178 | 2,010 | +211.422% |
| 2026-04-16 | 3.1400 | 3.2200 | 3.1000 | 3.2200 | -3.881% | 168 | 1,935 | +348.758% |
| 2026-04-15 | 3.2000 | 3.5000 | 3.2000 | 3.3500 | -8.219% | 5 | 1,935 | +331.343% |
| 2026-04-14 | 3.8700 | 3.8700 | 3.5000 | 3.6500 | -8.750% | 662 | 1,936 | +295.890% |
| 2026-04-13 | 4.1400 | 4.2000 | 4.0000 | 4.0000 | -4.762% | 58 | 1,479 | +261.250% |
| 2026-04-10 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -5.618% | 2 | 1,455 | +244.048% |
| 2026-04-09 | 4.9500 | 5.0000 | 4.4500 | 4.4500 | -11.000% | 4 | 1,456 | +224.719% |
| 2026-04-08 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -7.063% | 28 | 1,457 | +189.000% |
| 2026-04-07 | 5.4000 | 5.5100 | 5.3500 | 5.3800 | -0.370% | 28 | 1,458 | +168.587% |
| 2026-04-06 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -7.216% | 2 | 1,459 | +167.593% |
| 2026-04-02 | 6.1800 | 6.2000 | 5.8200 | 5.8200 | -4.590% | 164 | 1,342 | +148.282% |
| 2026-04-01 | 6.2300 | 6.2300 | 6.1000 | 6.1000 | -1.135% | 9 | 1,342 | +136.885% |
| 2026-03-31 | 6.4300 | 6.4300 | 6.1700 | 6.1700 | -14.306% | 2 | 1,340 | +134.198% |
| 2026-03-30 | 7.3200 | 7.4500 | 7.2000 | 7.2000 | +0.418% | 7 | 1,340 | +100.694% |
| 2026-03-27 | 6.8500 | 7.1700 | 6.8500 | 7.1700 | -1.781% | 11 | 1,340 | +101.534% |
| 2026-03-26 | 7.1700 | 7.3000 | 7.1700 | 7.3000 | +0.413% | 249 | 1,338 | +97.945% |
| 2026-03-25 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -3.067% | 1 | 1,131 | +98.762% |
| 2026-03-24 | 7.1800 | 7.5000 | 7.1000 | 7.5000 | +9.489% | 48 | 1,130 | +92.667% |
| 2026-03-23 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -9.868% | 8 | 1,124 | +110.949% |
| 2026-03-20 | 7.5300 | 7.6000 | 7.5300 | 7.6000 | +6.294% | 3 | 1,124 | +90.132% |
| 2026-03-19 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.036% | 2 | 1,122 | +102.098% |
| 2026-03-18 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +4.375% | 2 | 1,122 | +116.317% |
| 2026-03-17 | 6.4500 | 6.5000 | 6.4000 | 6.4000 | -4.048% | 12 | 1,120 | +125.781% |
| 2026-03-16 | 6.7000 | 6.7500 | 6.6700 | 6.6700 | -4.986% | 6 | 1,132 | +116.642% |
| 2026-03-13 | 6.8500 | 7.0200 | 6.8500 | 7.0200 | -1.818% | 34 | 1,130 | +105.840% |
| 2026-03-12 | 6.8500 | 7.2000 | 6.8500 | 7.1500 | +8.333% | 57 | 1,130 | +102.098% |
| 2026-03-11 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | -4.899% | 8 | 1,089 | +118.939% |
| 2026-03-10 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +7.597% | 40 | 1,094 | +108.213% |
| 2026-03-09 | 6.3200 | 6.4500 | 6.2700 | 6.4500 | +7.500% | 97 | 1,114 | +124.031% |
| 2026-03-05 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | +1.180% | 7 | 1,156 | +140.833% |
| 2026-03-04 | 5.9200 | 5.9300 | 5.9200 | 5.9300 | -12.148% | 5 | 1,157 | +143.676% |
| 2026-03-03 | 6.6200 | 6.7500 | 6.6200 | 6.7500 | +4.328% | 9 | 1,155 | +114.074% |
| 2026-03-02 | 6.4800 | 6.4900 | 6.3600 | 6.4700 | -2.707% | 19 | 1,157 | +123.338% |
| 2026-02-27 | 7.7500 | 8.4000 | 6.3600 | 6.6500 | -36.485% | 136 | 1,154 | +117.293% |
| 2026-02-26 | 11.1100 | 11.1100 | 10.3900 | 10.4700 | -8.077% | 8 | 1,167 | +38.013% |
| 2026-02-25 | 12.2300 | 12.2300 | 11.3900 | 11.3900 | -25.213% | 12 | 1,163 | +26.866% |
| 2026-02-23 | 15.1400 | 15.2300 | 15.1400 | 15.2300 | +12.399% | 17 | 1,163 | -5.121% |
| 2026-02-18 | 13.5500 | 13.6200 | 13.5500 | 13.5500 | -7.382% | 4 | 1,177 | +6.642% |
| 2026-02-17 | 14.2000 | 14.6300 | 14.2000 | 14.6300 | +2.308% | 4 | 1,174 | -1.230% |
| 2026-02-13 | 14.7700 | 14.7700 | 14.1700 | 14.3000 | -1.853% | 32 | 1,171 | +1.049% |
| 2026-02-12 | 14.5600 | 14.5700 | 14.5600 | 14.5700 | +17.976% | 41 | 1,171 | -0.824% |
| 2026-02-11 | 12.3000 | 12.6000 | 12.3000 | 12.3500 | +15.313% | 4 | 1,131 | +17.004% |
| 2026-02-10 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | -8.069% | 2 | 1,128 | +34.921% |
| 2026-02-06 | 11.7400 | 11.7400 | 11.6500 | 11.6500 | 0.000% | 42 | 1,127 | +24.034% |
| 2026-02-05 | 11.5900 | 11.6500 | 11.5900 | 11.6500 | -3.878% | 16 | 1,085 | +24.034% |
| 2026-02-04 | 12.1000 | 12.1200 | 12.1000 | 12.1200 | -3.040% | 4 | 1,070 | +19.224% |
| 2026-02-03 | 11.6000 | 12.5000 | 11.3600 | 12.5000 | +17.371% | 338 | 1,069 | +15.600% |
| 2026-02-02 | 10.0600 | 10.6500 | 10.0600 | 10.6500 | -0.467% | 62 | 759 | +35.681% |
| 2026-01-30 | 10.7000 | 10.7000 | 10.6000 | 10.7000 | -1.292% | 237 | 700 | +35.047% |
| 2026-01-29 | 10.6700 | 10.9500 | 10.6700 | 10.8400 | +11.753% | 255 | 463 | +33.303% |
| 2026-01-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.513% | 1 | 212 | +48.969% |
| 2026-01-27 | 10.4500 | 10.4500 | 9.9500 | 9.9500 | +2.156% | 127 | 212 | +45.226% |
| 2026-01-26 | 9.6600 | 9.7400 | 9.6500 | 9.7400 | -1.117% | 11 | 190 | +48.357% |
| 2026-01-23 | 10.0000 | 10.0500 | 9.8100 | 9.8500 | -4.369% | 29 | 179 | +46.701% |
| 2026-01-22 | 10.2200 | 10.4500 | 9.9400 | 10.3000 | +0.980% | 16 | 158 | +40.291% |
| 2026-01-21 | 12.0600 | 12.0600 | 10.2000 | 10.2000 | +2.719% | 41 | 144 | +41.667% |
| 2026-01-20 | 9.4000 | 9.9300 | 9.3500 | 9.9300 | +3.222% | 44 | 121 | +45.519% |
| 2026-01-16 | 9.7400 | 9.7400 | 9.6200 | 9.6200 | -0.311% | 35 | 68 | +50.208% |
| 2026-01-15 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | -0.515% | 31 | 68 | +49.741% |
| 2026-01-14 | 9.2800 | 9.7000 | 9.2800 | 9.7000 | +10.857% | 12 | 38 | +48.969% |
| 2026-01-13 | 8.7000 | 8.8000 | 8.7000 | 8.7500 | 0.000% | 26 | 26 | +65.143% |