NFLX261120C00105000
NFLX Nov 20 2026 105.00 Call
optionOPRA
EODOct 8, 2026
0.10USD+25.000%(+0.02)272Vol16,455OI
NFLX261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 272 | 16,255 | 0.000% |
| 2026-10-07 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 48 | 16,256 | +25.000% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 44 | 16,267 | +25.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 418 | 16,272 | +11.111% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 1,097 | 17,004 | +11.111% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 50 | 17,015 | -9.091% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 22 | 17,018 | -9.091% |
| 2026-09-29 | 0.1300 | 0.1600 | 0.0800 | 0.1200 | 0.000% | 57 | 17,015 | -16.667% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 111 | 17,017 | -16.667% |
| 2026-09-25 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | -11.111% | 229 | 17,067 | -37.500% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | +12.500% | 25 | 17,068 | -44.444% |
| 2026-09-23 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 70 | 17,032 | -37.500% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -14.286% | 214 | 16,968 | -44.444% |
| 2026-09-21 | 0.1900 | 0.2800 | 0.1900 | 0.2100 | -4.545% | 125 | 16,960 | -52.381% |
| 2026-09-18 | 0.2000 | 0.2400 | 0.1000 | 0.2200 | -24.138% | 2,045 | 16,278 | -54.545% |
| 2026-09-17 | 0.3300 | 0.3400 | 0.2700 | 0.2900 | -12.121% | 1,132 | 15,537 | -65.517% |
| 2026-09-16 | 0.4000 | 0.4100 | 0.3200 | 0.3300 | -15.385% | 243 | 15,345 | -69.697% |
| 2026-09-15 | 0.3300 | 0.4300 | 0.3300 | 0.3900 | -20.408% | 54 | 15,335 | -74.359% |
| 2026-09-14 | 0.4800 | 0.6400 | 0.4100 | 0.4900 | +28.947% | 367 | 15,366 | -79.592% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.3400 | 0.3800 | +2.703% | 191 | 15,305 | -73.684% |
| 2026-09-10 | 0.3500 | 0.4100 | 0.3200 | 0.3700 | -5.128% | 801 | 15,813 | -72.973% |
| 2026-09-09 | 0.4300 | 0.4400 | 0.3800 | 0.3900 | -11.364% | 225 | 15,814 | -74.359% |
| 2026-09-08 | 0.5000 | 0.5400 | 0.3800 | 0.4400 | -18.519% | 269 | 15,760 | -77.273% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.5200 | 0.5400 | -30.769% | 381 | 15,601 | -81.481% |
| 2026-09-03 | 0.9000 | 0.9200 | 0.7000 | 0.7800 | -8.235% | 328 | 15,465 | -87.179% |
| 2026-09-02 | 0.7600 | 0.9500 | 0.7400 | 0.8500 | +18.056% | 428 | 15,207 | -88.235% |
| 2026-09-01 | 0.7400 | 0.8500 | 0.6700 | 0.7200 | -6.494% | 284 | 15,336 | -86.111% |
| 2026-08-31 | 0.7700 | 0.8200 | 0.6500 | 0.7700 | -9.412% | 3,153 | 13,291 | -87.013% |
| 2026-08-28 | 0.7100 | 0.9300 | 0.7000 | 0.8500 | +14.865% | 246 | 13,312 | -88.235% |
| 2026-08-27 | 0.7200 | 0.8300 | 0.6400 | 0.7400 | -12.941% | 273 | 13,173 | -86.486% |
| 2026-08-26 | 0.9200 | 1.0000 | 0.8300 | 0.8500 | -11.458% | 3,639 | 9,615 | -88.235% |
| 2026-08-25 | 0.7500 | 0.9800 | 0.7500 | 0.9600 | +18.519% | 1,580 | 8,616 | -89.583% |
| 2026-08-24 | 0.8000 | 0.8400 | 0.6600 | 0.8100 | +2.532% | 116 | 8,580 | -87.654% |
| 2026-08-21 | 0.9300 | 0.9300 | 0.7500 | 0.7900 | -15.054% | 109 | 8,540 | -87.342% |
| 2026-08-20 | 0.9600 | 0.9800 | 0.8700 | 0.9300 | +9.412% | 59 | 8,519 | -89.247% |
| 2026-08-19 | 0.7700 | 1.1300 | 0.7500 | 0.8500 | +23.188% | 242 | 8,564 | -88.235% |
| 2026-08-18 | 0.6900 | 0.8500 | 0.6900 | 0.6900 | +2.985% | 1,093 | 9,288 | -85.507% |
| 2026-08-17 | 0.7800 | 0.7800 | 0.5600 | 0.6700 | -16.250% | 410 | 9,368 | -85.075% |
| 2026-08-14 | 0.9200 | 0.9400 | 0.7700 | 0.8000 | -12.088% | 123 | 9,324 | -87.500% |
| 2026-08-13 | 0.6700 | 0.9100 | 0.6200 | 0.9100 | +68.519% | 2,354 | 9,648 | -89.011% |
| 2026-08-12 | 0.5600 | 0.6000 | 0.5200 | 0.5400 | -19.403% | 1,097 | 8,580 | -81.481% |
| 2026-08-11 | 0.7900 | 0.8500 | 0.6300 | 0.6700 | -16.250% | 597 | 8,023 | -85.075% |
| 2026-08-10 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +12.676% | 144 | 8,028 | -87.500% |
| 2026-08-07 | 0.7900 | 0.7900 | 0.6200 | 0.7100 | +7.576% | 225 | 8,013 | -85.915% |
| 2026-08-06 | 0.7500 | 0.8600 | 0.6200 | 0.6600 | -7.042% | 388 | 7,746 | -84.848% |
| 2026-08-05 | 0.8700 | 1.0000 | 0.6700 | 0.7100 | -5.333% | 293 | 7,509 | -85.915% |
| 2026-08-04 | 0.5900 | 0.7500 | 0.5700 | 0.7500 | +13.636% | 509 | 7,299 | -86.667% |
| 2026-08-03 | 0.5600 | 0.7000 | 0.5000 | 0.6600 | +26.923% | 429 | 7,212 | -84.848% |
| 2026-07-31 | 0.6400 | 0.6400 | 0.4600 | 0.5200 | -14.754% | 97 | 7,184 | -80.769% |
| 2026-07-30 | 0.5700 | 0.6500 | 0.4200 | 0.6100 | -4.688% | 217 | 7,139 | -83.607% |
| 2026-07-29 | 0.6000 | 0.6900 | 0.5000 | 0.6400 | +10.345% | 252 | 7,168 | -84.375% |
| 2026-07-28 | 0.5600 | 0.6900 | 0.4800 | 0.5800 | +18.367% | 1,187 | 7,524 | -82.759% |
| 2026-07-27 | 0.5000 | 0.5400 | 0.4000 | 0.4900 | +4.255% | 259 | 7,503 | -79.592% |
| 2026-07-24 | 0.4700 | 0.5000 | 0.4400 | 0.4700 | +4.444% | 92 | 7,488 | -78.723% |
| 2026-07-23 | 0.4900 | 0.5000 | 0.4200 | 0.4500 | -4.255% | 149 | 7,506 | -77.778% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.4500 | 0.4700 | -2.083% | 333 | 7,465 | -78.723% |
| 2026-07-21 | 0.4600 | 0.4800 | 0.3500 | 0.4800 | +9.091% | 288 | 7,451 | -79.167% |
| 2026-07-20 | 0.5000 | 0.6500 | 0.3800 | 0.4400 | -26.667% | 1,141 | 6,878 | -77.273% |
| 2026-07-17 | 0.4000 | 0.7000 | 0.3800 | 0.6000 | -48.718% | 4,606 | 3,096 | -83.333% |
| 2026-07-16 | 1.0700 | 1.2000 | 1.0700 | 1.1700 | +6.364% | 220 | 3,019 | -91.453% |
| 2026-07-15 | 1.1100 | 1.2800 | 1.1000 | 1.1000 | -2.655% | 142 | 2,966 | -90.909% |
| 2026-07-14 | 1.2000 | 1.2800 | 1.1300 | 1.1300 | -2.586% | 12 | 2,960 | -91.150% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.1600 | 1.1600 | -7.200% | 24 | 2,957 | -91.379% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.0900 | 1.2500 | -6.716% | 342 | 2,918 | -92.000% |
| 2026-07-09 | 1.4500 | 1.5800 | 1.1000 | 1.3400 | -11.258% | 29 | 2,925 | -92.537% |
| 2026-07-08 | 1.4000 | 1.5200 | 1.3500 | 1.5100 | +1.342% | 35 | 2,923 | -93.377% |
| 2026-07-07 | 1.6100 | 1.7800 | 1.4900 | 1.4900 | +1.361% | 86 | 2,965 | -93.289% |
| 2026-07-06 | 1.4000 | 1.6100 | 1.4000 | 1.4700 | -15.029% | 59 | 3,012 | -93.197% |
| 2026-07-02 | 1.4300 | 1.8900 | 1.4300 | 1.7300 | +38.400% | 225 | 2,918 | -94.220% |
| 2026-07-01 | 1.1000 | 1.3000 | 1.0600 | 1.2500 | +12.613% | 150 | 2,808 | -92.000% |
| 2026-06-30 | 1.0600 | 1.1300 | 1.0300 | 1.1100 | -9.756% | 60 | 2,837 | -90.991% |
| 2026-06-29 | 1.3000 | 1.5100 | 1.2000 | 1.2300 | +2.500% | 339 | 2,820 | -91.870% |
| 2026-06-26 | 1.2200 | 1.4000 | 1.1500 | 1.2000 | +20.000% | 196 | 2,771 | -91.667% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -0.990% | 57 | 2,771 | -90.000% |
| 2026-06-24 | 1.1300 | 1.1300 | 1.0000 | 1.0100 | -9.821% | 114 | 2,776 | -90.099% |
| 2026-06-23 | 1.3000 | 1.6100 | 1.1000 | 1.1200 | -12.500% | 244 | 2,651 | -91.071% |
| 2026-06-22 | 1.5900 | 1.5900 | 1.1400 | 1.2800 | -30.811% | 120 | 2,647 | -92.187% |
| 2026-06-18 | 1.5200 | 1.8500 | 1.5200 | 1.8500 | +15.625% | 68 | 2,611 | -94.595% |
| 2026-06-17 | 1.7700 | 2.0500 | 1.6000 | 1.6000 | -10.112% | 261 | 2,389 | -93.750% |
| 2026-06-16 | 2.7100 | 2.7100 | 1.7000 | 1.7800 | -18.721% | 191 | 2,312 | -94.382% |
| 2026-06-15 | 2.1000 | 2.2400 | 2.0000 | 2.1900 | +8.416% | 52 | 2,308 | -95.434% |
| 2026-06-12 | 2.4500 | 2.4500 | 1.9400 | 2.0200 | -12.174% | 56 | 2,324 | -95.050% |
| 2026-06-11 | 2.3000 | 2.4100 | 2.1000 | 2.3000 | -13.208% | 143 | 2,275 | -95.652% |
| 2026-06-10 | 2.6500 | 2.7000 | 2.4200 | 2.6500 | +10.417% | 32 | 2,267 | -96.226% |
| 2026-06-09 | 2.7200 | 2.7200 | 2.4000 | 2.4000 | -10.781% | 59 | 2,250 | -95.833% |
| 2026-06-08 | 2.6800 | 2.8400 | 2.5100 | 2.6900 | -2.182% | 251 | 2,250 | -96.283% |
| 2026-06-05 | 2.8200 | 2.8200 | 2.5300 | 2.7500 | +0.733% | 171 | 2,281 | -96.364% |
| 2026-06-04 | 3.1200 | 3.1900 | 2.7000 | 2.7300 | -0.727% | 240 | 2,295 | -96.337% |
| 2026-06-03 | 3.0000 | 3.1000 | 2.7000 | 2.7500 | -13.249% | 156 | 2,304 | -96.364% |
| 2026-06-02 | 3.0000 | 3.4300 | 3.0000 | 3.1700 | -11.944% | 107 | 2,324 | -96.845% |
| 2026-06-01 | 3.8100 | 3.8500 | 3.4000 | 3.6000 | -4.762% | 24 | 2,309 | -97.222% |
| 2026-05-29 | 3.8000 | 3.8500 | 3.6100 | 3.7800 | +1.340% | 82 | 2,293 | -97.354% |
| 2026-05-28 | 3.8500 | 3.8500 | 3.5000 | 3.7300 | -6.983% | 712 | 1,681 | -97.319% |
| 2026-05-27 | 4.0500 | 4.3000 | 3.9500 | 4.0100 | -3.373% | 80 | 1,626 | -97.506% |
| 2026-05-26 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | -2.353% | 13 | 1,623 | -97.590% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -8.798% | 83 | 1,580 | -97.647% |
| 2026-05-21 | 4.2500 | 5.0500 | 4.2500 | 4.6600 | +6.881% | 58 | 1,573 | -97.854% |
| 2026-05-20 | 4.4000 | 4.4000 | 3.9500 | 4.3600 | -2.895% | 93 | 1,523 | -97.706% |
| 2026-05-19 | 5.0500 | 5.2600 | 4.3600 | 4.4900 | -4.468% | 186 | 1,553 | -97.773% |
| 2026-05-18 | 3.5000 | 4.9000 | 3.5000 | 4.7000 | +20.513% | 64 | 1,572 | -97.872% |
| 2026-05-15 | 4.5500 | 4.6000 | 3.8000 | 3.9000 | +0.257% | 24 | 1,568 | -97.436% |
| 2026-05-14 | 4.0500 | 4.3500 | 3.8800 | 3.8900 | -6.039% | 43 | 1,567 | -97.429% |
| 2026-05-13 | 3.5500 | 4.6000 | 3.5500 | 4.1400 | +4.810% | 118 | 1,469 | -97.585% |
| 2026-05-12 | 3.6800 | 4.6500 | 3.6800 | 3.9500 | +16.176% | 473 | 1,347 | -97.468% |
| 2026-05-11 | 3.7800 | 3.9700 | 3.3000 | 3.4000 | -17.073% | 44 | 1,348 | -97.059% |
| 2026-05-08 | 4.1000 | 4.1500 | 4.0700 | 4.1000 | -8.889% | 72 | 1,292 | -97.561% |
| 2026-05-07 | 4.3000 | 4.6200 | 4.3000 | 4.5000 | +5.882% | 31 | 1,283 | -97.778% |
| 2026-05-06 | 4.1500 | 4.4500 | 4.1500 | 4.2500 | -1.163% | 47 | 1,269 | -97.647% |
| 2026-05-05 | 5.0000 | 5.0000 | 4.0600 | 4.3000 | -15.686% | 41 | 1,280 | -97.674% |
| 2026-05-04 | 5.2500 | 5.7300 | 5.1000 | 5.1000 | -9.735% | 50 | 1,273 | -98.039% |
| 2026-05-01 | 6.4000 | 6.5700 | 5.6000 | 5.6500 | -14.653% | 108 | 1,184 | -98.230% |
| 2026-04-30 | 5.4000 | 6.6200 | 5.4000 | 6.6200 | +14.533% | 176 | 1,055 | -98.489% |
| 2026-04-29 | 5.5500 | 6.1000 | 5.5500 | 5.7800 | +0.522% | 30 | 1,050 | -98.270% |
| 2026-04-28 | 5.4000 | 5.7500 | 4.9500 | 5.7500 | +2.679% | 88 | 1,021 | -98.261% |
| 2026-04-27 | 5.8500 | 6.1000 | 5.6000 | 5.6000 | -4.274% | 16 | 1,015 | -98.214% |
| 2026-04-24 | 5.8000 | 6.0500 | 5.7400 | 5.8500 | -6.400% | 97 | 1,066 | -98.291% |
| 2026-04-23 | 6.7000 | 6.7000 | 5.9000 | 6.2500 | -3.846% | 28 | 1,073 | -98.400% |
| 2026-04-22 | 6.2200 | 6.7000 | 6.2200 | 6.5000 | +4.000% | 116 | 1,031 | -98.462% |
| 2026-04-21 | 6.9700 | 7.2000 | 6.2000 | 6.2500 | -14.266% | 32 | 1,038 | -98.400% |
| 2026-04-20 | 7.9500 | 8.0000 | 6.5000 | 7.2900 | -12.274% | 53 | 1,034 | -98.628% |
| 2026-04-17 | 8.3500 | 8.9000 | 7.2100 | 8.3100 | -42.769% | 415 | 1,112 | -98.797% |
| 2026-04-16 | 14.9000 | 15.4700 | 13.9000 | 14.5200 | -1.224% | 135 | 1,102 | -99.311% |
| 2026-04-15 | 13.2500 | 14.7000 | 12.6000 | 14.7000 | +7.299% | 153 | 1,102 | -99.320% |
| 2026-04-14 | 12.4400 | 13.9300 | 12.4000 | 13.7000 | +12.757% | 238 | 1,080 | -99.270% |
| 2026-04-13 | 11.7600 | 12.3200 | 11.7600 | 12.1500 | +7.522% | 32 | 952 | -99.177% |
| 2026-04-10 | 11.7800 | 11.7800 | 11.2500 | 11.3000 | -2.586% | 19 | 949 | -99.115% |
| 2026-04-09 | 10.5900 | 11.8000 | 10.5900 | 11.6000 | +15.194% | 123 | 950 | -99.138% |
| 2026-04-08 | 10.0000 | 10.6500 | 9.7000 | 10.0700 | -0.297% | 28 | 942 | -99.007% |
| 2026-04-07 | 10.5000 | 10.5500 | 10.0500 | 10.1000 | +1.508% | 24 | 929 | -99.010% |
| 2026-04-06 | 11.8500 | 12.0700 | 9.9500 | 9.9500 | +2.683% | 58 | 923 | -98.995% |
| 2026-04-02 | 8.5100 | 9.6900 | 8.5100 | 9.6900 | +12.674% | 10 | 903 | -98.968% |
| 2026-04-01 | 7.8400 | 8.6000 | 7.8400 | 8.6000 | -3.911% | 15 | 903 | -98.837% |
| 2026-03-31 | 8.2200 | 8.9500 | 8.2200 | 8.9500 | +16.385% | 14 | 914 | -98.883% |
| 2026-03-30 | 8.0000 | 8.0000 | 7.6900 | 7.6900 | -3.270% | 29 | 914 | -98.700% |
| 2026-03-27 | 8.2300 | 8.2300 | 7.8700 | 7.9500 | -2.454% | 8 | 894 | -98.742% |
| 2026-03-26 | 7.5000 | 8.4500 | 7.5000 | 8.1500 | +13.986% | 12 | 895 | -98.773% |
| 2026-03-25 | 6.9000 | 7.1500 | 6.8500 | 7.1500 | +4.380% | 5 | 897 | -98.601% |
| 2026-03-24 | 7.2500 | 7.3000 | 6.8500 | 6.8500 | -9.868% | 32 | 897 | -98.540% |
| 2026-03-23 | 7.6000 | 7.9400 | 7.3400 | 7.6000 | +3.401% | 34 | 880 | -98.684% |
| 2026-03-20 | 7.0000 | 7.3500 | 6.9500 | 7.3500 | +1.379% | 55 | 880 | -98.639% |
| 2026-03-19 | 7.8300 | 7.8300 | 6.8500 | 7.2500 | -14.706% | 38 | 848 | -98.621% |
| 2026-03-18 | 8.0200 | 8.5000 | 8.0200 | 8.5000 | +3.155% | 22 | 854 | -98.824% |
| 2026-03-17 | 8.8700 | 8.8700 | 8.1000 | 8.2400 | -8.444% | 37 | 871 | -98.786% |
| 2026-03-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.386% | 20 | 840 | -98.889% |
| 2026-03-13 | 9.2600 | 9.2600 | 8.8800 | 9.2200 | +3.596% | 78 | 840 | -98.915% |
| 2026-03-12 | 9.0500 | 9.2500 | 8.9000 | 8.9000 | -1.221% | 7 | 829 | -98.876% |
| 2026-03-11 | 10.2000 | 10.2000 | 9.0100 | 9.0100 | -13.365% | 41 | 829 | -98.890% |
| 2026-03-10 | 10.3300 | 10.4000 | 9.9100 | 10.4000 | -2.347% | 33 | 836 | -99.038% |
| 2026-03-09 | 10.7700 | 11.0000 | 10.3500 | 10.6500 | -8.505% | 230 | 866 | -99.061% |
| 2026-03-06 | 12.2500 | 12.2500 | 11.0100 | 11.6400 | +2.555% | 86 | 991 | -99.141% |
| 2026-03-05 | 11.1000 | 11.5700 | 11.1000 | 11.3500 | +2.068% | 31 | 953 | -99.119% |
| 2026-03-04 | 10.1500 | 11.5000 | 10.1500 | 11.1200 | +7.440% | 290 | 939 | -99.101% |
| 2026-03-03 | 10.5500 | 10.5500 | 9.6500 | 10.3500 | +2.071% | 14 | 725 | -99.034% |
| 2026-03-02 | 10.4700 | 10.6000 | 9.9700 | 10.1400 | +0.396% | 57 | 725 | -99.014% |
| 2026-02-27 | 8.9500 | 10.1500 | 7.5300 | 10.1000 | +74.138% | 390 | 711 | -99.010% |
| 2026-02-26 | 5.1500 | 5.8000 | 5.1500 | 5.8000 | +14.851% | 14 | 799 | -98.276% |
| 2026-02-25 | 4.8000 | 5.1000 | 4.5000 | 5.0500 | +34.667% | 28 | 782 | -98.020% |
| 2026-02-24 | 3.6400 | 3.7500 | 3.6000 | 3.7500 | +15.385% | 25 | 782 | -97.333% |
| 2026-02-23 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -4.412% | 7 | 775 | -96.923% |
| 2026-02-19 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -5.556% | 51 | 768 | -97.059% |
| 2026-02-18 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +2.564% | 9 | 748 | -97.222% |
| 2026-02-17 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | +3.235% | 6 | 739 | -97.151% |
| 2026-02-13 | 3.4100 | 3.4400 | 3.3500 | 3.4000 | -2.857% | 111 | 646 | -97.059% |
| 2026-02-12 | 3.4900 | 3.7500 | 3.3000 | 3.5000 | -12.500% | 42 | 646 | -97.143% |
| 2026-02-11 | 4.1600 | 4.1600 | 4.0000 | 4.0000 | -21.569% | 12 | 646 | -97.500% |
| 2026-02-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +16.705% | 20 | 654 | -98.039% |
| 2026-02-09 | 4.6000 | 4.8500 | 4.2200 | 4.3700 | -7.021% | 21 | 664 | -97.712% |
| 2026-02-06 | 4.1700 | 4.7000 | 4.1700 | 4.7000 | +2.174% | 3 | 663 | -97.872% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | +4.784% | 6 | 662 | -97.826% |
| 2026-02-04 | 4.0900 | 4.3900 | 4.0500 | 4.3900 | +7.598% | 247 | 662 | -97.722% |
| 2026-02-03 | 4.6100 | 4.6100 | 4.0800 | 4.0800 | -15.876% | 24 | 425 | -97.549% |
| 2026-02-02 | 4.9500 | 5.5500 | 4.8500 | 4.8500 | -3.960% | 323 | 415 | -97.938% |
| 2026-01-30 | 5.0000 | 5.0500 | 4.9600 | 5.0500 | +1.610% | 91 | 245 | -98.020% |
| 2026-01-29 | 5.3000 | 5.3000 | 4.9400 | 4.9700 | -9.636% | 86 | 228 | -97.988% |
| 2026-01-28 | 5.7200 | 5.9000 | 5.5000 | 5.5000 | -0.181% | 59 | 150 | -98.182% |
| 2026-01-27 | 5.5000 | 5.5300 | 5.5000 | 5.5100 | -8.167% | 8 | 100 | -98.185% |
| 2026-01-26 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +1.523% | 3 | 93 | -98.333% |
| 2026-01-23 | 6.1100 | 6.1100 | 5.9100 | 5.9100 | +15.882% | 15 | 93 | -98.308% |
| 2026-01-22 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | -6.934% | 4 | 78 | -98.039% |
| 2026-01-21 | 5.6500 | 5.7500 | 5.1500 | 5.4800 | -29.744% | 49 | 77 | -98.175% |
| 2026-01-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 36 | -98.718% |
| 2026-01-16 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | -5.063% | 21 | 16 | -98.667% |
| 2026-01-15 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | +9.267% | 3 | 16 | -98.734% |
| 2026-01-14 | 8.2500 | 8.2500 | 7.2300 | 7.2300 | -11.070% | 14 | 13 | -98.617% |
| 2026-01-12 | 9.0000 | 9.0000 | 8.1300 | 8.1300 | 0.000% | 3 | 2 | -98.770% |