NFLX261106P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.0300 | 4.0300 | 3.2200 | 3.2200 | -25.463% | 22 | 45 | 0.000% |
| 2026-10-07 | 4.3000 | 4.3300 | 4.3000 | 4.3200 | -13.600% | 12 | 33 | -25.463% |
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 5 | 31 | -35.600% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -1.739% | 2 | 30 | -43.009% |
| 2026-10-02 | 5.5200 | 5.7500 | 5.5200 | 5.7500 | +37.232% | 7 | 23 | -44.000% |
| 2026-09-30 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +4.750% | 1 | 22 | -23.150% |
| 2026-09-29 | 3.7900 | 4.0000 | 3.7500 | 4.0000 | -12.088% | 6 | 19 | -19.500% |
| 2026-09-28 | 3.2100 | 4.5500 | 3.2100 | 4.5500 | +33.824% | 14 | 10 | -29.231% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.293% | 2 | 8 | -5.294% |
| 2026-09-24 | 3.5500 | 3.5700 | 3.4100 | 3.4100 | 0.000% | 8 | 8 | -5.572% |