NFLX261106P00063000
NFLX Nov 6 2026 63.00 Put
optionOPRA
EODOct 8, 2026
0.68USD-26.882%(-0.25)140Vol499OI
NFLX261106P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | -26.882% | 140 | 433 | 0.000% |
| 2026-10-07 | 1.1700 | 1.2200 | 0.9300 | 0.9300 | -12.264% | 47 | 398 | -26.882% |
| 2026-10-06 | 1.4600 | 1.4800 | 1.0600 | 1.0600 | -33.750% | 42 | 392 | -35.849% |
| 2026-10-05 | 1.7000 | 1.8200 | 1.5600 | 1.6000 | -5.882% | 183 | 265 | -57.500% |
| 2026-10-02 | 1.5800 | 1.8700 | 1.5700 | 1.7000 | +9.677% | 33 | 249 | -60.000% |
| 2026-10-01 | 1.2700 | 1.5600 | 1.2700 | 1.5500 | +42.202% | 89 | 182 | -56.129% |
| 2026-09-30 | 1.0500 | 1.1300 | 1.0300 | 1.0900 | +4.808% | 68 | 120 | -37.615% |
| 2026-09-29 | 1.0200 | 1.0600 | 0.9200 | 1.0400 | -20.000% | 67 | 72 | -34.615% |
| 2026-09-28 | 1.1100 | 1.3200 | 1.1000 | 1.3000 | +56.627% | 77 | 2 | -47.692% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 0.000% | 3 | 0 | -18.072% |