NFLX261106C00080000
NFLX Nov 6 2026 80.00 Call
optionOPRA
EODOct 9, 2026
0.76USD-30.275%(-0.33)166Vol676OI
NFLX261106C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7800 | 1.1700 | 0.7600 | 0.7600 | -30.275% | 166 | 584 | 0.000% |
| 2026-10-08 | 0.8800 | 1.1200 | 0.8800 | 1.0900 | +36.250% | 170 | 517 | -30.275% |
| 2026-10-07 | 0.7300 | 0.8000 | 0.5100 | 0.8000 | +23.077% | 60 | 503 | -5.000% |
| 2026-10-06 | 0.5600 | 0.6500 | 0.4800 | 0.6500 | +18.182% | 150 | 444 | +16.923% |
| 2026-10-05 | 0.5100 | 0.5600 | 0.4700 | 0.5500 | +7.843% | 286 | 274 | +38.182% |
| 2026-10-02 | 0.5700 | 0.5900 | 0.5100 | 0.5100 | -20.313% | 158 | 222 | +49.020% |
| 2026-10-01 | 0.8900 | 0.8900 | 0.6400 | 0.6400 | -36.634% | 135 | 164 | +18.750% |
| 2026-09-30 | 0.9600 | 1.0500 | 0.9300 | 1.0100 | -3.810% | 50 | 139 | -24.752% |
| 2026-09-29 | 1.0600 | 1.2700 | 1.0300 | 1.0500 | +19.318% | 84 | 77 | -27.619% |
| 2026-09-28 | 0.9000 | 1.0800 | 0.8800 | 0.8800 | -30.709% | 80 | 39 | -13.636% |
| 2026-09-25 | 1.2800 | 1.3300 | 1.0400 | 1.2700 | -9.929% | 24 | 18 | -40.157% |
| 2026-09-24 | 1.4000 | 1.4400 | 1.3200 | 1.4100 | 0.000% | 18 | 18 | -46.099% |