NFLX261030P00061000
NFLX Oct 30 2026 61.00 Put
optionOPRA
EODOct 8, 2026
0.30USD-33.333%(-0.15)46Vol333OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
61
Expiration
Oct 30, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 59 | 1,084 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 19 | 217 |
| Oct 23, 2026 | 11d | $0.23 | -39.47% | 118 | 596 |
| Oct 30, 2026 | 18d | $0.30 | -33.33% | 46 | 333 |
| Nov 6, 2026 | 25d | $0.40 | -33.33% | 200 | 236 |
| Nov 13, 2026 | 32d | $0.52 | -35.00% | 11 | 149 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.02 | -22.73% | 326 | 2,130 |
| Jan 15, 2027 | 95d | $1.47 | -26.50% | 144 | 3,607 |
| Jan 21, 2028 | 466d | $5.95 | -9.85% | 11 | 467 |
NFLX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.03 | -25.00% | 5 | 573 | OTM |
| 55 P | $0.11 | -21.43% | 6 | 31 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 58 P | $0.15 | -34.78% | 157 | 290 | OTM |
| 59 P | $0.20 | -33.33% | 32 | 220 | OTM |
| 60 P | $0.23 | -34.29% | 957 | 1,691 | OTM |
| 61 P | $0.30 | -33.33% | 46 | 333 | OTM |
| 62 P | $0.42 | -31.15% | 107 | 970 | OTM |
| 63 P | $0.58 | -28.40% | 66 | 962 | OTM |
| 64 P | $0.72 | -28.71% | 137 | 1,966 | OTM |
| 65 P | $0.89 | -31.54% | 1,290 | 3,493 | OTM |
| 66 P | $1.20 | -26.38% | 211 | 3,137 | OTM |
| 67 P | $1.42 | -30.73% | 398 | 917 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.