NFLX261030P00061000
NFLX Oct 30 2026 61.00 Put
optionOPRA
EODOct 8, 2026
0.30USD-33.333%(-0.15)46Vol333OI
NFLX261030P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -33.333% | 46 | 358 | 0.000% |
| 2026-10-07 | 0.6100 | 0.6600 | 0.4500 | 0.4500 | -28.571% | 31 | 351 | -33.333% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.6300 | 0.6300 | -29.213% | 22 | 345 | -52.381% |
| 2026-10-05 | 0.9100 | 1.0400 | 0.8800 | 0.8900 | -11.000% | 139 | 228 | -66.292% |
| 2026-10-02 | 0.9000 | 1.1200 | 0.8600 | 1.0000 | +23.457% | 154 | 114 | -70.000% |
| 2026-10-01 | 0.7300 | 0.9100 | 0.7300 | 0.8100 | +22.727% | 42 | 93 | -62.963% |
| 2026-09-30 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | +24.528% | 23 | 72 | -54.545% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 13 | 66 | -43.396% |
| 2026-09-28 | 0.6200 | 0.7400 | 0.6200 | 0.7200 | +38.462% | 58 | 10 | -58.333% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | +8.333% | 9 | 2 | -42.308% |
| 2026-09-24 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 2 | 2 | -37.500% |