Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
57
Expiration
Oct 30, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.48 | -25.00% | 20 | 980 |
| Jan 15, 2027 | 95d | $0.77 | -29.36% | 93 | 3,706 |
| Jan 21, 2028 | 466d | $4.90 | +8.89% | 2 | 402 |
NFLX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.01 | -50.00% | 30 | 142 | OTM |
| 40 P | $0.01 | -50.00% | 5 | 149 | OTM |
| 45 P | $0.03 | -25.00% | 1 | 247 | OTM |
| 50 P | $0.03 | -25.00% | 5 | 573 | OTM |
| 55 P | $0.11 | -21.43% | 6 | 31 | OTM |
| 57 P | — | — | 0 | 0 | OTM |
| 58 P | $0.15 | -34.78% | 157 | 290 | OTM |
| 59 P | $0.20 | -33.33% | 32 | 220 | OTM |
| 60 P | $0.23 | -34.29% | 957 | 1,691 | OTM |
| 61 P | $0.30 | -33.33% | 46 | 333 | OTM |
| 62 P | $0.42 | -31.15% | 107 | 970 | OTM |
| 63 P | $0.58 | -28.40% | 66 | 962 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.