NFLX261023P00058000
NFLX Oct 23 2026 58.00 Put
optionOPRA
EODOct 8, 2026
0.11USD-38.889%(-0.07)67Vol406OI
NFLX261023P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -38.889% | 67 | 390 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 119 | 282 | -38.889% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2100 | 0.2200 | -26.667% | 108 | 228 | -50.000% |
| 2026-10-05 | 0.3700 | 0.3900 | 0.3000 | 0.3000 | -21.053% | 82 | 0 | -63.333% |
| 2026-10-02 | 0.3800 | 0.4500 | 0.3500 | 0.3800 | +11.765% | 217 | 0 | -71.053% |
| 2026-10-01 | 0.3300 | 0.3900 | 0.3200 | 0.3400 | 0.000% | 23 | 0 | -67.647% |