NFLX261009P00067000
NFLX Oct 9 2026 67.00 Put
optionOPRA
ExpiredOct 8, 2026
0.01USD-83.333%(-0.05)621Vol5,778OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
67
Expiration
Oct 9, 2026
DTE
-3d
Moneyness
OTM
Intrinsic
$0.00
NFLX 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -83.33% | 621 | 5,778 |
| Oct 16, 2026 | 4d | $0.12 | -63.64% | 657 | 3,395 |
| Oct 23, 2026 | 11d | $1.22 | -29.89% | 675 | 4,202 |
| Oct 30, 2026 | 18d | $1.42 | -30.73% | 398 | 917 |
| Nov 6, 2026 | 25d | $1.64 | -25.45% | 296 | 532 |
| Nov 13, 2026 | 32d | $1.83 | -25.00% | 62 | 80 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.67 | -17.85% | 92 | 2,564 |
| Jan 15, 2027 | 95d | $3.35 | -12.99% | 124 | 4,891 |
| Jan 21, 2028 | 466d | $8.45 | -8.05% | 5 | 381 |
NFLX Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $0.01 | +0.00% | 59 | 1,084 | OTM |
| 62 P | $0.01 | +0.00% | 31 | 421 | OTM |
| 63 P | $0.01 | +0.00% | 8 | 1,077 | OTM |
| 64 P | $0.01 | +0.00% | 177 | 6,979 | OTM |
| 65 P | $0.01 | +0.00% | 457 | 4,699 | OTM |
| 66 P | $0.02 | +0.00% | 1,223 | 4,117 | OTM |
| 67 P | $0.01 | -83.33% | 621 | 5,778 | OTM |
| 68 P | $0.01 | -92.31% | 1,487 | 8,435 | OTM |
| 69 P | $0.03 | -91.18% | 2,321 | 3,095 | OTM |
| 70 P | $0.07 | -90.91% | 9,980 | 6,222 | OTM |
| 71 P | $0.26 | -82.55% | 12,852 | 3,514 | ITM |
| 72 P | $0.71 | -71.14% | 2,148 | 1,827 | ITM |
| 73 P | $1.58 | -56.11% | 582 | 903 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.