NFLX261016P00067000
NFLX Oct 16 2026 67.00 Put
optionOPRA
EODOct 8, 2026
0.12USD-63.636%(-0.21)657Vol3,395OI
NFLX261016P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2900 | 0.3500 | 0.1100 | 0.1200 | -63.636% | 657 | 3,502 | 0.000% |
| 2026-10-07 | 0.6400 | 0.6600 | 0.3300 | 0.3300 | -47.619% | 2,021 | 3,598 | -63.636% |
| 2026-10-06 | 1.1700 | 1.1700 | 0.6300 | 0.6300 | -45.690% | 637 | 3,455 | -80.952% |
| 2026-10-05 | 1.4300 | 1.6700 | 1.1600 | 1.1600 | -22.148% | 1,031 | 3,377 | -89.655% |
| 2026-10-02 | 0.9200 | 1.6800 | 0.9200 | 1.4900 | +22.131% | 823 | 3,038 | -91.946% |
| 2026-10-01 | 0.9700 | 1.3000 | 0.9500 | 1.2200 | +67.123% | 528 | 2,918 | -90.164% |
| 2026-09-30 | 0.7000 | 0.7600 | 0.5800 | 0.7300 | +12.308% | 2,196 | 1,043 | -83.562% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.5300 | 0.6500 | -33.673% | 124 | 1,000 | -81.538% |
| 2026-09-28 | 0.6300 | 1.0600 | 0.6200 | 0.9800 | +78.182% | 538 | 670 | -87.755% |
| 2026-09-25 | 0.5100 | 0.6200 | 0.5100 | 0.5500 | +1.852% | 343 | 437 | -78.182% |
| 2026-09-24 | 0.5700 | 0.6000 | 0.5200 | 0.5400 | -19.403% | 31 | 428 | -77.778% |
| 2026-09-23 | 0.5900 | 0.7100 | 0.5400 | 0.6700 | +21.818% | 145 | 330 | -82.090% |
| 2026-09-22 | 0.4100 | 0.6600 | 0.4100 | 0.5500 | +30.952% | 367 | 162 | -78.182% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.3800 | 0.4200 | 0.000% | 206 | 0 | -71.429% |