NFLX261016C00067000
NFLX Oct 16 2026 67.00 Call
optionOPRA
EODOct 8, 2026
4.70USD+51.613%(+1.60)546Vol1,486OI
NFLX261016C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.4000 | 4.7200 | 3.2500 | 4.7000 | +51.613% | 546 | 1,740 | 0.000% |
| 2026-10-07 | 2.5500 | 3.1500 | 2.2300 | 3.1000 | +28.099% | 315 | 1,756 | +51.613% |
| 2026-10-06 | 1.7500 | 2.4500 | 1.6000 | 2.4200 | +37.500% | 2,337 | 2,691 | +94.215% |
| 2026-10-05 | 1.5900 | 1.7600 | 1.3200 | 1.7600 | +8.642% | 3,549 | 1,439 | +167.045% |
| 2026-10-02 | 2.0700 | 2.0800 | 1.5500 | 1.6200 | -30.172% | 2,348 | 349 | +190.123% |
| 2026-10-01 | 2.6800 | 2.7000 | 2.3200 | 2.3200 | -36.438% | 266 | 133 | +102.586% |
| 2026-09-30 | 4.1000 | 4.1000 | 3.6500 | 3.6500 | -12.470% | 62 | 91 | +28.767% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.1700 | 4.1700 | +27.523% | 4 | 90 | +12.710% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.1300 | 3.2700 | -40.110% | 90 | 8 | +43.731% |
| 2026-09-23 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -3.363% | 2 | 6 | -13.919% |
| 2026-09-22 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -23.649% | 6 | 6 | -16.814% |
| 2026-09-21 | 5.8500 | 7.4000 | 5.8500 | 7.4000 | 0.000% | 6 | 0 | -36.486% |