NFLX261009P00059000
NFLX Oct 9 2026 59.00 Put
optionOPRA
ExpiredOct 8, 2026
0.02USD-91.304%(-0.21)6Vol197OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
59
Expiration
Oct 9, 2026
DTE
-3d
Moneyness
OTM
Intrinsic
$0.00
NFLX 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | -91.30% | 6 | 197 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 35 | 49 |
| Oct 23, 2026 | 11d | $0.15 | -34.78% | 38 | 168 |
| Oct 30, 2026 | 18d | $0.20 | -33.33% | 32 | 220 |
| Nov 6, 2026 | 25d | $0.25 | -37.50% | 52 | 83 |
| Nov 13, 2026 | 32d | $0.36 | -23.40% | 4 | 24 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.70 | -25.53% | 18 | 2,342 |
| Jan 15, 2027 | 95d | $1.08 | -30.77% | 74 | 2,336 |
| Jan 21, 2028 | 466d | $5.85 | +7.34% | 2 | 326 |
NFLX Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.04 | +300.00% | 1 | 17 | OTM |
| 40 P | $0.09 | +50.00% | 1 | 4 | OTM |
| 45 P | $0.01 | +0.00% | 11 | 11 | OTM |
| 50 P | $0.01 | +0.00% | 2 | 111 | OTM |
| 58 P | $0.01 | -75.00% | 1 | 230 | OTM |
| 59 P | $0.02 | -91.30% | 6 | 197 | OTM |
| 60 P | $0.01 | +0.00% | 6 | 974 | OTM |
| 61 P | $0.01 | +0.00% | 59 | 1,084 | OTM |
| 62 P | $0.01 | +0.00% | 31 | 421 | OTM |
| 63 P | $0.01 | +0.00% | 8 | 1,077 | OTM |
| 64 P | $0.01 | +0.00% | 177 | 6,979 | OTM |
| 65 P | $0.01 | +0.00% | 457 | 4,699 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.