NFLX261009P00059000
NFLX Oct 9 2026 59.00 Put
optionOPRA
ExpiredOct 8, 2026
0.02USD-91.304%(-0.21)6Vol197OI
NFLX261009P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | -91.304% | 6 | 198 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2200.000% | 1 | 197 | -91.304% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 31 | 0 | +100.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 176 | 0 | 0.000% |