chartexchange

MRVL261023C00400000
MRVL Oct 23 2026 400.00 Call
optionOPRA

EODOct 16, 2026
0.01USD0.000%(0.00)6Vol34OI
Loading…
Underlying
Underlying Price
$221.48
Type
Call
Strike
400
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
MRVL 400 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01+0.00%634
Nov 20, 202629d$0.11-26.67%224,250
Dec 18, 202657d$1.13+0.89%973,069
Jan 15, 202785d$2.64+5.60%23,752
Feb 19, 2027120d$5.00-0.99%22195
Mar 19, 2027148d$8.20+3.80%18650
Apr 16, 2027176d$10.55+3.94%1212
May 21, 2027211d$13.50+2.27%2101
Jun 17, 2027238d$16.80+3.77%154,038
Sep 17, 2027330d$25.20+2.31%650556
Dec 17, 2027421d$32.90+1.92%2358
Jan 21, 2028456d$35.50+3.65%6888
Mar 17, 2028512d$39.63+9.44%1226
Jun 16, 2028603d$46.80+12.07%20663
Jan 19, 2029820d$61.10+8.14%18268
MRVL Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
385 C$0.05-37.50%113OTM
387.5 C$0.01-80.00%410OTM
390 C$0.05+0.00%429OTM
392.5 C$0.01-80.00%230OTM
395 C$0.01-90.00%1450OTM
397.5 C$0.03-40.00%621OTM
400 C$0.01+0.00%634OTM
402.5 C$0.02-50.00%1027OTM
405 C$0.01-80.00%1842OTM
407.5 C$0.02+0.00%116120OTM
410 C$0.05+0.00%29OTM
412.5 C$0.01-80.00%315OTM
415 C$0.04+100.00%1112OTM
MRVL Profile

founded in 1995, marvell technology group ltd. has operations worldwide and more than 7,000 employees. marvell's u.s. operating subsidiary is based in santa clara, california and marvell has international design centers located in china, europe, hong kong, india, israel, japan, malaysia, singapore, taiwan and the u.s. a leading fabless semiconductor company, marvell ships over one billion chips a year. marvell's expertise in microprocessor architecture and digital signal processing, drives multiple platforms including high volume storage solutions, mobile and wireless, networking, consumer and green products. world class engineering and mixed-signal design expertise helps marvell deliver critical building blocks to its customers, giving them the competitive edge to succeed in today's dynamic market. connect with us: follow marvell on twitter like marvell on facebook subscribe to marvell's youtube channel add marvell to your google+ circle