MRVL261023C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 39 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 8 | 39 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 38 | -90.000% |
| 2026-10-13 | 0.0200 | 0.0900 | 0.0200 | 0.0500 | +66.667% | 24 | 19 | -80.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 12 | 24 | -66.667% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 4 | 21 | -75.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 20 | -80.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 21 | 20 | -90.909% |