chartexchange

MRVL261023C00410000
MRVL Oct 23 2026 410.00 Call
optionOPRA

EODOct 14, 2026
0.05USD0.000%(0.00)2Vol9OI
Loading…
Underlying
Underlying Price
$221.48
Type
Call
Strike
410
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
MRVL 410 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.05+0.00%29
Nov 20, 202629d$0.09+12.50%22,545
Dec 18, 202657d$0.97+19.75%1384
Jan 15, 202785d$2.14+13.23%3892
Feb 19, 2027120d$4.50+18.42%5204
Mar 19, 2027148d$7.45+6.43%2398
Apr 16, 2027176d$9.75+15.38%28
May 21, 2027211d$12.35+4.66%1019
Jun 17, 2027238d$12.15-34.32%199
Sep 17, 2027330d$21.00+6.06%2271
Dec 17, 2027421d$24.35-37.32%160165
Jan 21, 2028456d$33.00-15.38%7162
Mar 17, 2028512d$33.25-22.94%1142
Jun 16, 2028603d$39.00-7.03%1134
Jan 19, 2029820d$57.23-22.87%714
MRVL Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
395 C$0.01-90.00%1450OTM
397.5 C$0.03-40.00%621OTM
400 C$0.01+0.00%634OTM
402.5 C$0.02-50.00%1027OTM
405 C$0.01-80.00%1842OTM
407.5 C$0.02+0.00%116120OTM
410 C$0.05+0.00%29OTM
412.5 C$0.01-80.00%315OTM
415 C$0.04+100.00%1112OTM
417.5 C$0.01-83.33%810OTM
420 C$0.10+25.00%16OTM
422.5 C$0.10+0.00%129OTM
425 C$0.02-66.67%14OTM
MRVL Profile

founded in 1995, marvell technology group ltd. has operations worldwide and more than 7,000 employees. marvell's u.s. operating subsidiary is based in santa clara, california and marvell has international design centers located in china, europe, hong kong, india, israel, japan, malaysia, singapore, taiwan and the u.s. a leading fabless semiconductor company, marvell ships over one billion chips a year. marvell's expertise in microprocessor architecture and digital signal processing, drives multiple platforms including high volume storage solutions, mobile and wireless, networking, consumer and green products. world class engineering and mixed-signal design expertise helps marvell deliver critical building blocks to its customers, giving them the competitive edge to succeed in today's dynamic market. connect with us: follow marvell on twitter like marvell on facebook subscribe to marvell's youtube channel add marvell to your google+ circle