chartexchange

MRVL261023C00390000
MRVL Oct 23 2026 390.00 Call
optionOPRA

EODOct 15, 2026
0.05USD0.000%(0.00)4Vol29OI
Loading…
Underlying
Underlying Price
$221.48
Type
Call
Strike
390
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
MRVL 390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.05+0.00%429
Nov 6, 202615d$0.02-33.33%1128
Nov 13, 202622d$0.06-45.45%223
Nov 20, 202629d$0.19+18.75%5569
Nov 27, 202636d$0.38+31.03%133
Dec 18, 202657d$1.36+19.30%142,490
Jan 15, 202785d$3.15+1.61%10647
Feb 19, 2027120d$5.75+43.75%7216
Mar 19, 2027148d$9.10+5.20%111,651
Apr 16, 2027176d$11.50+6.98%267
May 21, 2027211d$14.70+1.73%3591
Jun 17, 2027238d$17.85+19.80%88356
Sep 17, 2027330d$25.90+25.00%2254
Dec 17, 2027421d$33.66+10.00%328
Jan 21, 2028456d$35.50+6.48%39375
Mar 17, 2028512d$56.00-16.23%277
Jun 16, 2028603d$48.65+14.34%12162
Jan 19, 2029820d$56.13-13.78%1149
MRVL Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
375 C$0.01-80.00%744OTM
377.5 C$0.10+100.00%110OTM
380 C$0.10+100.00%14OTM
382.5 C$0.03-40.00%410OTM
385 C$0.05-37.50%113OTM
387.5 C$0.01-80.00%410OTM
390 C$0.05+0.00%429OTM
392.5 C$0.01-80.00%230OTM
395 C$0.01-90.00%1450OTM
397.5 C$0.03-40.00%621OTM
400 C$0.01+0.00%634OTM
402.5 C$0.02-50.00%1027OTM
405 C$0.01-80.00%1842OTM
MRVL Profile

founded in 1995, marvell technology group ltd. has operations worldwide and more than 7,000 employees. marvell's u.s. operating subsidiary is based in santa clara, california and marvell has international design centers located in china, europe, hong kong, india, israel, japan, malaysia, singapore, taiwan and the u.s. a leading fabless semiconductor company, marvell ships over one billion chips a year. marvell's expertise in microprocessor architecture and digital signal processing, drives multiple platforms including high volume storage solutions, mobile and wireless, networking, consumer and green products. world class engineering and mixed-signal design expertise helps marvell deliver critical building blocks to its customers, giving them the competitive edge to succeed in today's dynamic market. connect with us: follow marvell on twitter like marvell on facebook subscribe to marvell's youtube channel add marvell to your google+ circle