MRAM280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +28.205% | 4 | 12 | 0.000% |
| 2026-10-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 5 | 7 | +28.205% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -20.000% | 6 | 1 | +66.667% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1 | +33.333% |