MRAM261218P00040000
MRAM Dec 18 2026 40.00 Put
optionOPRA
InactiveJul 17, 2026
26.35USD+12.607%(+2.95)1Vol0OI
MRAM261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.35 | 26.35 | 26.35 | 26.35 | +12.607% | 1 | 52 | 0.000% |
| 2026-07-13 | 23.40 | 23.40 | 23.40 | 23.40 | +4.000% | 1 | 51 | +12.607% |
| 2026-07-02 | 22.50 | 22.50 | 22.50 | 22.50 | +15.385% | 1 | 51 | +17.111% |
| 2026-06-18 | 19.50 | 19.50 | 19.50 | 19.50 | -7.583% | 1 | 51 | +35.128% |
| 2026-06-15 | 21.10 | 21.10 | 21.10 | 21.10 | -0.472% | 21 | 70 | +24.882% |
| 2026-06-12 | 21.20 | 21.20 | 21.20 | 21.20 | -2.304% | 2 | 70 | +24.292% |
| 2026-06-10 | 21.60 | 21.70 | 21.60 | 21.70 | -2.691% | 3 | 70 | +21.429% |
| 2026-06-09 | 22.30 | 22.30 | 22.30 | 22.30 | +4.206% | 2 | 71 | +18.161% |
| 2026-06-08 | 21.60 | 21.60 | 21.40 | 21.40 | +7.538% | 2 | 71 | +23.131% |
| 2026-06-03 | 19.90 | 19.90 | 19.90 | 19.90 | +2.051% | 1 | 71 | +32.412% |
| 2026-06-02 | 19.50 | 19.50 | 19.50 | 19.50 | -1.015% | 4 | 71 | +35.128% |
| 2026-06-01 | 19.70 | 19.70 | 19.70 | 19.70 | -7.944% | 1 | 71 | +33.756% |
| 2026-05-29 | 21.40 | 21.40 | 21.40 | 21.40 | +5.419% | 1 | 72 | +23.131% |
| 2026-05-27 | 19.30 | 20.40 | 19.30 | 20.30 | +3.046% | 21 | 71 | +29.803% |
| 2026-05-26 | 19.70 | 19.70 | 19.70 | 19.70 | +10.674% | 2 | 69 | +33.756% |
| 2026-05-22 | 18.30 | 18.30 | 17.80 | 17.80 | -6.806% | 2 | 67 | +48.034% |
| 2026-05-20 | 19.50 | 19.90 | 19.10 | 19.10 | +2.688% | 6 | 68 | +37.958% |
| 2026-05-19 | 18.50 | 18.60 | 18.50 | 18.60 | +1.087% | 2 | 68 | +41.667% |
| 2026-05-18 | 18.80 | 18.80 | 18.30 | 18.40 | +4.545% | 4 | 65 | +43.207% |
| 2026-05-15 | 17.60 | 17.60 | 17.60 | 17.60 | +2.924% | 1 | 65 | +49.716% |
| 2026-05-14 | 17.44 | 18.00 | 17.10 | 17.10 | -2.174% | 7 | 65 | +54.094% |
| 2026-05-13 | 17.36 | 17.48 | 17.10 | 17.48 | +5.301% | 3 | 64 | +50.744% |
| 2026-05-12 | 18.00 | 18.00 | 16.60 | 16.60 | -3.768% | 6 | 59 | +58.735% |
| 2026-05-11 | 17.90 | 18.50 | 16.70 | 17.25 | 0.000% | 78 | 64 | +52.754% |