JPM290119C00170000
JPM Jan 19 2029 170.00 Call
optionOPRA
EODOct 14, 2026
172.84USD+0.987%(+1.69)2Vol33OI
JPM290119C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 172.59 | 172.84 | 172.59 | 172.84 | +0.987% | 2 | 33 | 0.000% |
| 2026-10-05 | 171.15 | 171.15 | 171.15 | 171.15 | -2.562% | 1 | 32 | +0.987% |
| 2026-09-24 | 175.78 | 175.78 | 175.65 | 175.65 | -0.679% | 2 | 31 | -1.600% |
| 2026-09-23 | 176.50 | 177.24 | 176.50 | 176.85 | 0.000% | 62 | 0 | -2.267% |