JPM281215P00420000
JPM Dec 15 2028 420.00 Put
optionOPRA
InactiveSep 29, 2026
93.37USD+4.208%(+3.77)2Vol13OI
JPM281215P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 93.26 | 93.37 | 93.26 | 93.37 | +4.208% | 2 | 13 | 0.000% |
| 2026-09-22 | 89.45 | 89.60 | 89.45 | 89.60 | +6.908% | 10 | 8 | +4.208% |
| 2026-07-31 | 83.81 | 83.81 | 83.81 | 83.81 | -1.272% | 1 | 8 | +11.407% |
| 2026-07-24 | 84.89 | 84.89 | 84.89 | 84.89 | -1.861% | 1 | 9 | +9.989% |
| 2026-07-15 | 86.50 | 86.50 | 86.50 | 86.50 | -5.978% | 3 | 9 | +7.942% |
| 2026-07-14 | 92.00 | 92.00 | 92.00 | 92.00 | -2.232% | 3 | 6 | +1.489% |
| 2026-07-07 | 93.90 | 94.10 | 93.90 | 94.10 | -3.179% | 6 | 6 | -0.776% |
| 2026-07-02 | 97.19 | 97.19 | 97.19 | 97.19 | +1.082% | 1 | 5 | -3.930% |
| 2026-06-23 | 96.15 | 96.15 | 96.15 | 96.15 | -10.224% | 1 | 4 | -2.891% |
| 2026-06-12 | 107.10 | 107.10 | 107.10 | 107.10 | -2.681% | 2 | 6 | -12.820% |
| 2026-04-21 | 106.94 | 110.05 | 106.94 | 110.05 | +0.732% | 4 | 4 | -15.157% |
| 2026-04-20 | 110.50 | 110.50 | 109.25 | 109.25 | -2.889% | 4 | 4 | -14.535% |
| 2026-04-17 | 110.25 | 112.50 | 110.25 | 112.50 | +0.626% | 4 | 2 | -17.004% |
| 2026-04-14 | 111.50 | 111.80 | 111.50 | 111.80 | -1.671% | 4 | 2 | -16.485% |
| 2026-04-09 | 113.75 | 113.75 | 113.70 | 113.70 | -1.771% | 4 | 2 | -17.880% |
| 2026-04-08 | 116.35 | 116.35 | 115.75 | 115.75 | -8.062% | 4 | 2 | -19.335% |
| 2026-04-06 | 125.90 | 125.90 | 125.90 | 125.90 | -10.328% | 2 | 2 | -25.838% |
| 2026-03-12 | 140.10 | 140.40 | 140.10 | 140.40 | 0.000% | 2 | 0 | -33.497% |