JPM271217C00130000
JPM Dec 17 2027 130.00 Call
optionOPRA
InactiveJul 15, 2026
219.80USD+7.146%(+14.66)1Vol6OI
JPM271217C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 219.80 | 219.80 | 219.80 | 219.80 | +7.146% | 1 | 7 | 0.000% |
| 2026-06-23 | 205.14 | 205.14 | 205.14 | 205.14 | +10.797% | 5 | 8 | +7.146% |
| 2026-04-17 | 185.15 | 185.15 | 185.15 | 185.15 | +15.864% | 1 | 8 | +18.715% |
| 2026-03-18 | 159.80 | 159.80 | 159.80 | 159.80 | -22.817% | 1 | 8 | +37.547% |
| 2026-01-06 | 207.04 | 207.04 | 207.04 | 207.04 | +0.456% | 1 | 7 | +6.163% |
| 2026-01-05 | 206.10 | 206.10 | 206.10 | 206.10 | +10.208% | 1 | 7 | +6.647% |
| 2025-12-11 | 187.01 | 187.01 | 187.01 | 187.01 | -1.330% | 1 | 9 | +17.534% |
| 2025-11-10 | 189.53 | 189.53 | 189.53 | 189.53 | +4.177% | 1 | 9 | +15.971% |
| 2025-10-31 | 181.93 | 181.93 | 181.93 | 181.93 | +0.658% | 1 | 9 | +20.816% |
| 2025-10-13 | 180.74 | 180.74 | 180.74 | 180.74 | +1.397% | 1 | 9 | +21.611% |
| 2025-09-12 | 177.90 | 178.25 | 177.90 | 178.25 | +8.418% | 2 | 9 | +23.310% |
| 2025-07-18 | 164.41 | 164.41 | 164.41 | 164.41 | +14.811% | 5 | 9 | +33.690% |
| 2025-06-17 | 142.90 | 143.20 | 142.90 | 143.20 | +0.703% | 2 | 7 | +53.492% |
| 2025-06-10 | 142.20 | 142.20 | 142.20 | 142.20 | +1.892% | 1 | 6 | +54.571% |
| 2025-06-06 | 139.56 | 139.56 | 139.56 | 139.56 | -1.266% | 2 | 7 | +57.495% |
| 2025-06-03 | 141.35 | 141.35 | 141.35 | 141.35 | +0.113% | 5 | 6 | +55.501% |
| 2025-05-16 | 141.19 | 141.19 | 141.19 | 141.19 | +31.401% | 2 | 1 | +55.677% |
| 2025-04-16 | 107.25 | 107.45 | 107.25 | 107.45 | +0.421% | 4 | 1 | +104.560% |
| 2025-03-12 | 107.00 | 107.00 | 107.00 | 107.00 | +0.753% | 1 | 2 | +105.421% |
| 2025-03-10 | 110.67 | 110.67 | 106.20 | 106.20 | 0.000% | 2 | 2 | +106.968% |