JPM261218P00155000
JPM Dec 18 2026 155.00 Put
optionOPRA
InactiveSep 25, 2026
0.03USD0.000%(0.00)36Vol191OI
JPM261218P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 36 | 214 | 0.000% |
| 2026-09-24 | 0.0300 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 36 | 188 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 4 | 189 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 5 | 189 | +200.000% |
| 2026-08-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 2 | 189 | -40.000% |
| 2026-08-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -69.231% | 32 | 208 | -62.500% |
| 2026-08-17 | 0.0200 | 0.2600 | 0.0100 | 0.2600 | +4.000% | 20 | 189 | -88.462% |
| 2026-08-14 | 0.0100 | 0.2700 | 0.0100 | 0.2500 | +525.000% | 40 | 169 | -88.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 159 | -25.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.0100 | 0.0400 | -71.429% | 175 | 95 | -25.000% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 95 | -78.571% |
| 2026-08-07 | 0.1700 | 0.1800 | 0.0500 | 0.0500 | -85.714% | 138 | 47 | -40.000% |
| 2026-05-19 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -42.623% | 5 | 47 | -91.429% |
| 2026-04-13 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -68.229% | 2 | 47 | -95.082% |
| 2026-03-20 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +79.439% | 1 | 48 | -98.438% |
| 2026-02-11 | 0.9300 | 1.0700 | 0.9300 | 1.0700 | +16.304% | 2 | 49 | -97.196% |
| 2026-02-09 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -2.128% | 17 | 49 | -96.739% |
| 2026-02-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 5 | 66 | -96.809% |
| 2026-01-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 3 | 69 | -97.297% |
| 2026-01-13 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -3.540% | 6 | 66 | -97.248% |
| 2025-12-29 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -16.296% | 6 | 64 | -97.345% |
| 2025-12-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.027% | 3 | 64 | -97.778% |
| 2025-11-25 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -8.867% | 8 | 63 | -98.378% |
| 2025-11-24 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | +30.128% | 12 | 64 | -98.522% |
| 2025-11-10 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | -23.902% | 10 | 70 | -98.077% |
| 2025-09-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 3 | 70 | -98.537% |
| 2025-08-28 | 1.9300 | 2.0000 | 1.9000 | 1.9000 | -3.061% | 8 | 67 | -98.421% |
| 2025-08-27 | 1.9600 | 2.0200 | 1.9200 | 1.9600 | -7.547% | 34 | 66 | -98.469% |
| 2025-07-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.752% | 5 | 60 | -98.585% |
| 2025-07-21 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | -5.628% | 2 | 65 | -98.624% |
| 2025-07-18 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | -1.282% | 2 | 66 | -98.701% |
| 2025-07-17 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | -2.500% | 2 | 66 | -98.718% |
| 2025-07-16 | 2.5300 | 2.5300 | 2.4000 | 2.4000 | +2.564% | 2 | 66 | -98.750% |
| 2025-07-14 | 2.4200 | 2.4200 | 2.3400 | 2.3400 | -37.766% | 2 | 66 | -98.718% |
| 2025-05-13 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -15.695% | 2 | 66 | -99.202% |
| 2025-05-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -19.640% | 3 | 64 | -99.327% |
| 2025-04-29 | 5.6900 | 5.6900 | 5.5100 | 5.5500 | -34.320% | 10 | 61 | -99.459% |
| 2025-04-21 | 8.4500 | 8.4500 | 8.4400 | 8.4500 | -0.938% | 4 | 61 | -99.645% |
| 2025-04-11 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -14.529% | 2 | 62 | -99.648% |
| 2025-04-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -10.733% | 1 | 63 | -99.699% |
| 2025-04-07 | 13.0500 | 13.0500 | 11.1800 | 11.1800 | +58.582% | 10 | 62 | -99.732% |
| 2025-03-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +30.556% | 7 | 72 | -99.574% |
| 2025-03-06 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +11.340% | 24 | 65 | -99.444% |
| 2024-12-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 2 | 65 | -99.381% |
| 2024-12-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.991% | 17 | 65 | -99.394% |
| 2024-12-09 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.778% | 1 | 49 | -99.321% |
| 2024-11-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.233% | 1 | 49 | -99.333% |
| 2024-10-16 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -16.234% | 2 | 49 | -99.535% |
| 2024-10-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -24.138% | 1 | 49 | -99.610% |
| 2024-09-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +53.788% | 1 | 49 | -99.704% |
| 2024-08-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.509% | 2 | 48 | -99.545% |
| 2024-07-31 | 7.0800 | 7.0800 | 6.8400 | 6.8400 | -8.800% | 10 | 48 | -99.561% |
| 2024-07-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.089% | 20 | 38 | -99.600% |
| 2024-06-27 | 8.6400 | 8.8200 | 8.6400 | 8.7300 | +23.830% | 26 | 18 | -99.656% |
| 2024-06-26 | 8.1500 | 8.1500 | 7.0500 | 7.0500 | 0.000% | 10 | 5 | -99.574% |