JPM261218C00105000
JPM Dec 18 2026 105.00 Call
optionOPRA
InactiveOct 3, 2025
205.70USD+24.818%(+40.90)135Vol0OI
JPM261218C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 207.20 | 207.20 | 205.70 | 205.70 | +24.818% | 135 | 105 | 0.000% |
| 2025-06-17 | 164.89 | 164.89 | 164.80 | 164.80 | +3.097% | 2 | 105 | +24.818% |
| 2025-05-28 | 160.01 | 160.01 | 159.85 | 159.85 | +7.679% | 2 | 105 | +28.683% |
| 2025-05-06 | 148.59 | 148.59 | 148.45 | 148.45 | -1.689% | 2 | 105 | +38.565% |
| 2025-05-05 | 151.27 | 151.27 | 151.00 | 151.00 | +1.132% | 2 | 105 | +36.225% |
| 2025-05-02 | 149.47 | 149.47 | 149.31 | 149.31 | +4.150% | 4 | 104 | +37.767% |
| 2025-05-01 | 143.48 | 143.48 | 143.36 | 143.36 | +3.516% | 2 | 104 | +43.485% |
| 2025-04-30 | 137.74 | 138.63 | 137.74 | 138.49 | +23.652% | 8 | 103 | +48.531% |
| 2025-04-07 | 119.54 | 119.54 | 112.00 | 112.00 | -19.221% | 100 | 104 | +83.661% |
| 2025-01-03 | 138.65 | 138.65 | 138.65 | 138.65 | +15.686% | 2 | 54 | +48.359% |
| 2024-10-25 | 119.20 | 119.85 | 119.13 | 119.85 | +13.872% | 100 | 54 | +71.631% |
| 2024-09-23 | 106.76 | 106.76 | 105.25 | 105.25 | +0.458% | 2 | 4 | +95.439% |
| 2024-09-17 | 104.77 | 104.77 | 104.77 | 104.77 | -11.914% | 2 | 4 | +96.335% |
| 2024-09-03 | 118.94 | 118.94 | 118.94 | 118.94 | +12.261% | 2 | 4 | +72.944% |
| 2024-07-11 | 105.95 | 105.95 | 105.95 | 105.95 | -0.796% | 1 | 4 | +94.148% |
| 2024-07-10 | 106.80 | 106.80 | 106.80 | 106.80 | +1.425% | 1 | 3 | +92.603% |
| 2024-07-02 | 105.10 | 105.30 | 105.10 | 105.30 | +3.003% | 2 | 2 | +95.347% |
| 2024-07-01 | 102.23 | 102.23 | 102.23 | 102.23 | 0.000% | 1 | 1 | +101.213% |