chartexchange

JPM261106P00415000
JPM Nov 6 2026 415.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$332.14
Type
Put
Strike
415
Expiration
Nov 6, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$82.86
JPM 415 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 2, 2026-3d$77.78+0.00%30
Oct 9, 20264d——00
Oct 16, 202611d——00
Oct 23, 202618d——00
Oct 30, 202625d——00
Nov 6, 202632d——00
Nov 20, 202646d——00
Dec 18, 202674d——00
Mar 19, 2027165d——00
JPM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
385 P$53.50+13.73%22ITM
390 P——00ITM
395 P——00ITM
400 P——00ITM
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.