JPM261030P00330000
JPM Oct 30 2026 330.00 Put
optionOPRA
EODOct 23, 2026
3.25USD+47.059%(+1.04)525Vol1,064OI
JPM261030P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0500 | 4.1000 | 2.6100 | 3.2500 | +47.059% | 525 | 804 | 0.000% |
| 2026-10-22 | 2.8500 | 3.1500 | 1.9300 | 2.2100 | -8.299% | 210 | 798 | +47.059% |
| 2026-10-21 | 2.5900 | 3.3100 | 2.2600 | 2.4100 | -8.365% | 395 | 532 | +34.855% |
| 2026-10-20 | 3.6000 | 3.6000 | 1.7500 | 2.6300 | -24.857% | 333 | 465 | +23.574% |
| 2026-10-19 | 2.6600 | 3.5000 | 1.8600 | 3.5000 | +40.000% | 112 | 456 | -7.143% |
| 2026-10-16 | 2.5500 | 2.9300 | 1.2800 | 2.5000 | -31.507% | 174 | 456 | +30.000% |
| 2026-10-15 | 4.3000 | 4.7700 | 3.6500 | 3.6500 | -21.505% | 26 | 460 | -10.959% |
| 2026-10-14 | 7.4000 | 7.4000 | 4.0500 | 4.6500 | -7.000% | 59 | 444 | -30.108% |
| 2026-10-13 | 2.8400 | 5.0000 | 2.8400 | 5.0000 | -6.542% | 118 | 428 | -35.000% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.3500 | 5.3500 | -18.939% | 45 | 440 | -39.252% |
| 2026-10-09 | 7.5500 | 7.6700 | 6.4700 | 6.6000 | -18.012% | 38 | 438 | -50.758% |
| 2026-10-08 | 8.8400 | 10.1300 | 7.9500 | 8.0500 | -3.477% | 57 | 438 | -59.627% |
| 2026-10-07 | 8.9500 | 10.2300 | 8.3400 | 8.3400 | +6.242% | 9 | 438 | -61.031% |
| 2026-10-06 | 7.3500 | 7.9200 | 7.3000 | 7.8500 | -2.605% | 6 | 440 | -58.599% |
| 2026-10-05 | 8.5500 | 8.5500 | 7.7000 | 8.0600 | -7.356% | 20 | 441 | -59.677% |
| 2026-10-02 | 9.4000 | 9.7000 | 8.7000 | 8.7000 | +0.811% | 16 | 436 | -62.644% |
| 2026-10-01 | 11.8500 | 12.1000 | 8.6300 | 8.6300 | -7.701% | 19 | 433 | -62.341% |
| 2026-09-30 | 7.9700 | 9.3500 | 7.9700 | 9.3500 | +13.333% | 78 | 383 | -65.241% |
| 2026-09-29 | 7.5600 | 9.0500 | 7.5600 | 8.2500 | +12.245% | 56 | 365 | -60.606% |
| 2026-09-28 | 6.5000 | 7.3500 | 6.5000 | 7.3500 | +23.322% | 161 | 234 | -55.782% |
| 2026-09-25 | 6.5500 | 6.5500 | 5.9600 | 5.9600 | -25.500% | 49 | 208 | -45.470% |
| 2026-09-24 | 7.8500 | 8.5500 | 7.8500 | 8.0000 | +2.564% | 7 | 206 | -59.375% |
| 2026-09-23 | 7.0000 | 7.8000 | 7.0000 | 7.8000 | +8.635% | 12 | 196 | -58.333% |
| 2026-09-22 | 4.3300 | 8.2600 | 4.3300 | 7.1800 | +82.697% | 146 | 75 | -54.735% |
| 2026-09-21 | 4.2000 | 4.3000 | 3.9300 | 3.9300 | -23.541% | 5 | 74 | -17.303% |
| 2026-09-18 | 5.6300 | 5.6500 | 5.1400 | 5.1400 | +6.198% | 6 | 71 | -36.770% |
| 2026-09-17 | 5.8000 | 5.9300 | 4.8400 | 4.8400 | -16.263% | 55 | 26 | -32.851% |
| 2026-09-16 | 5.2200 | 6.2000 | 4.7500 | 5.7800 | -13.083% | 16 | 15 | -43.772% |
| 2026-09-15 | 7.1600 | 7.1600 | 6.6500 | 6.6500 | +23.148% | 7 | 10 | -51.128% |
| 2026-09-14 | 3.5500 | 5.8500 | 3.5500 | 5.4000 | +40.992% | 12 | 2 | -39.815% |
| 2026-09-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -27.736% | 1 | 1 | -15.144% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -38.679% |