chartexchange

IONZ261218P00037000
IONZ Dec 18 2026 37.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$35.73
Type
Put
Strike
37
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$1.27
IONZ 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d——00
May 21, 2027210d——00
IONZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
31 P——00OTM
32 P——00OTM
33 P——00OTM
34 P——00OTM
35 P$8.30+0.00%11OTM
36 P——00ITM
37 P——00ITM
38 P——00ITM
39 P——00ITM
40 P——00ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM