chartexchange

IONZ261218P00035000
IONZ Dec 18 2026 35.00 Put
optionOPRA

EODOct 20, 2026
8.30USD1Vol1OI
Loading…
Underlying
Underlying Price
$35.73
Type
Put
Strike
35
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
IONZ 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$6.80+0.00%21
Dec 18, 202656d$8.30+0.00%11
Jan 15, 202784d——00
Jan 15, 202784d——00
Feb 19, 2027119d——00
May 21, 2027210d——00
IONZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
29 P——00OTM
30 P——00OTM
31 P——00OTM
32 P——00OTM
33 P——00OTM
34 P——00OTM
35 P$8.30+0.00%11OTM
36 P——00ITM
37 P——00ITM
38 P——00ITM
39 P——00ITM
40 P——00ITM
41 P——00ITM