chartexchange

IONZ261218P00034000
IONZ Dec 18 2026 34.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$35.73
Type
Put
Strike
34
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
IONZ 34 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$5.60+0.00%11
Dec 18, 202656d——00
Jan 15, 202784d——00
Jan 15, 202784d——00
Feb 19, 2027119d——00
May 21, 2027210d——00
IONZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
28 P——00OTM
29 P——00OTM
30 P——00OTM
31 P——00OTM
32 P——00OTM
33 P——00OTM
34 P——00OTM
35 P$8.30+0.00%11OTM
36 P——00ITM
37 P——00ITM
38 P——00ITM
39 P——00ITM
40 P——00ITM