INTC270115C00042000
INTC Jan 15 2027 42.00 Call
optionOPRA
EODOct 16, 2026
49.55USD-6.633%(-3.52)17Vol4,181OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
42
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$50.25
INTC 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $48.74 | -3.77% | 2 | 743 |
| Jan 15, 2027 | 88d | $49.55 | -6.63% | 17 | 4,181 |
| Mar 19, 2027 | 151d | $52.33 | -13.52% | 1 | 963 |
| Dec 17, 2027 | 424d | $55.80 | -11.00% | 2 | 1,066 |
| Jan 21, 2028 | 459d | $52.75 | -5.80% | 5 | 1,787 |
INTC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $67.71 | -5.43% | 24 | 5,998 | ITM |
| 30 C | $59.79 | -7.12% | 26 | 19,205 | ITM |
| 32 C | $61.10 | -2.27% | 1 | 2,553 | ITM |
| 35 C | $58.41 | -1.96% | 9 | 22,418 | ITM |
| 37 C | $58.07 | -6.67% | 16 | 6,290 | ITM |
| 40 C | $51.50 | -5.94% | 97 | 49,577 | ITM |
| 42 C | $49.55 | -6.63% | 17 | 4,181 | ITM |
| 45 C | $46.46 | -6.14% | 38 | 11,312 | ITM |
| 47 C | $47.88 | -9.04% | 11 | 2,483 | ITM |
| 50 C | $40.90 | -9.51% | 56 | 15,982 | ITM |
| 52.5 C | $40.66 | -6.10% | 2 | 941 | ITM |
| 55 C | $36.45 | -12.80% | 10 | 9,163 | ITM |
| 57.5 C | $34.04 | -8.00% | 44 | 1,609 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.