INTC271217C00042000
INTC Dec 17 2027 42.00 Call
optionOPRA
EODOct 15, 2026
55.80USD-11.005%(-6.90)2Vol1,066OI
INTC271217C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 53.8500 | 55.8000 | 53.8500 | 55.8000 | -11.005% | 2 | 1,065 | 0.000% |
| 2026-10-12 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -7.317% | 1 | 1,065 | -11.005% |
| 2026-10-09 | 67.6500 | 67.6500 | 67.6500 | 67.6500 | -16.440% | 1 | 1,066 | -17.517% |
| 2026-09-30 | 80.9600 | 80.9600 | 80.9600 | 80.9600 | +2.637% | 2 | 1,067 | -31.077% |
| 2026-09-29 | 78.8800 | 78.8800 | 78.8800 | 78.8800 | +0.484% | 1 | 1,066 | -29.260% |
| 2026-09-28 | 80.0500 | 80.0500 | 78.5000 | 78.5000 | -8.123% | 6 | 1,066 | -28.917% |
| 2026-09-22 | 84.6700 | 85.4400 | 84.6700 | 85.4400 | +5.834% | 2 | 1,067 | -34.691% |
| 2026-09-21 | 80.7300 | 80.7300 | 80.7300 | 80.7300 | +15.543% | 1 | 1,067 | -30.881% |
| 2026-09-18 | 69.8700 | 69.8700 | 69.8700 | 69.8700 | +13.980% | 1 | 1,068 | -20.137% |
| 2026-09-14 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -4.577% | 25 | 1,068 | -8.972% |
| 2026-09-10 | 64.2400 | 64.2400 | 64.2400 | 64.2400 | -0.171% | 12 | 1,068 | -13.138% |
| 2026-09-08 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | +20.123% | 2 | 1,068 | -13.287% |
| 2026-09-02 | 53.2700 | 53.5700 | 53.1900 | 53.5700 | -3.477% | 7 | 1,071 | +4.163% |
| 2026-08-28 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +1.407% | 1 | 1,071 | +0.541% |
| 2026-08-21 | 54.5100 | 54.7800 | 54.5100 | 54.7300 | -2.268% | 7 | 1,075 | +1.955% |
| 2026-08-20 | 54.5000 | 56.0000 | 54.5000 | 56.0000 | -7.100% | 13 | 1,066 | -0.357% |
| 2026-08-18 | 61.6900 | 61.6900 | 60.2800 | 60.2800 | -13.515% | 7 | 1,061 | -7.432% |
| 2026-08-13 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +6.820% | 1 | 1,061 | -19.943% |
| 2026-08-07 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | -0.245% | 1 | 1,061 | -14.483% |
| 2026-08-06 | 65.4100 | 65.4100 | 65.4100 | 65.4100 | -2.591% | 5 | 1,056 | -14.692% |
| 2026-08-05 | 67.1500 | 67.1500 | 67.1500 | 67.1500 | +1.282% | 1 | 1,057 | -16.902% |
| 2026-08-04 | 65.9000 | 66.3000 | 65.9000 | 66.3000 | +17.055% | 2 | 1,058 | -15.837% |
| 2026-08-03 | 56.6500 | 56.6500 | 56.6400 | 56.6400 | -2.931% | 2 | 1,057 | -1.483% |
| 2026-07-30 | 56.2100 | 58.3500 | 56.2100 | 58.3500 | +17.169% | 4 | 1,055 | -4.370% |
| 2026-07-29 | 51.2000 | 51.2000 | 49.8000 | 49.8000 | -5.233% | 2 | 1,057 | +12.048% |
| 2026-07-28 | 52.3900 | 52.5500 | 51.3900 | 52.5500 | -9.397% | 3 | 1,055 | +6.185% |
| 2026-07-27 | 56.5500 | 58.0000 | 56.5500 | 58.0000 | -17.637% | 7 | 1,062 | -3.793% |
| 2026-07-22 | 70.4200 | 70.4200 | 70.4200 | 70.4200 | +7.725% | 3 | 1,062 | -20.761% |
| 2026-07-20 | 65.3500 | 65.3700 | 65.3400 | 65.3700 | +8.950% | 6 | 1,060 | -14.640% |
| 2026-07-17 | 60.1800 | 60.1800 | 60.0000 | 60.0000 | -5.378% | 2 | 1,061 | -7.000% |
| 2026-07-16 | 63.4100 | 63.4100 | 63.4100 | 63.4100 | -8.499% | 1 | 1,060 | -12.001% |
| 2026-07-13 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -8.599% | 5 | 1,055 | -19.481% |
| 2026-07-07 | 76.4000 | 76.4000 | 75.8200 | 75.8200 | -20.231% | 4 | 1,051 | -26.405% |
| 2026-06-24 | 98.7900 | 98.7900 | 95.0500 | 95.0500 | -8.403% | 2 | 1,049 | -41.294% |
| 2026-06-22 | 103.7700 | 103.7700 | 103.7700 | 103.7700 | +21.425% | 6 | 1,055 | -46.227% |
| 2026-06-16 | 85.4600 | 85.4600 | 85.4600 | 85.4600 | +11.030% | 1 | 1,055 | -34.706% |
| 2026-06-03 | 76.9700 | 76.9700 | 76.9700 | 76.9700 | +5.122% | 4 | 1,055 | -27.504% |
| 2026-06-02 | 73.2500 | 73.2500 | 73.2200 | 73.2200 | -3.556% | 6 | 1,056 | -23.791% |
| 2026-06-01 | 75.9200 | 75.9200 | 75.9200 | 75.9200 | -4.575% | 1 | 1,057 | -26.502% |
| 2026-05-29 | 79.5600 | 79.5600 | 79.5600 | 79.5600 | -8.362% | 1 | 1,057 | -29.864% |
| 2026-05-28 | 86.8200 | 86.8200 | 86.8200 | 86.8200 | +4.288% | 1 | 1,058 | -35.729% |
| 2026-05-27 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | -0.561% | 30 | 1,088 | -32.973% |
| 2026-05-22 | 83.7200 | 83.7200 | 83.7200 | 83.7200 | +5.202% | 2 | 1,090 | -33.349% |
| 2026-05-21 | 78.6800 | 79.5800 | 78.6800 | 79.5800 | -4.466% | 3 | 1,090 | -29.882% |
| 2026-05-20 | 81.9200 | 83.3000 | 81.7800 | 83.3000 | +20.725% | 51 | 1,070 | -33.013% |
| 2026-05-19 | 67.8800 | 69.0000 | 67.8800 | 69.0000 | -4.233% | 4 | 1,069 | -19.130% |
| 2026-05-18 | 78.8200 | 78.8200 | 72.0500 | 72.0500 | +0.167% | 3 | 1,068 | -22.554% |
| 2026-05-15 | 71.9300 | 71.9300 | 71.9300 | 71.9300 | -11.362% | 3 | 1,068 | -22.425% |
| 2026-05-14 | 79.0500 | 81.1500 | 79.0500 | 81.1500 | -0.673% | 3 | 1,068 | -31.238% |
| 2026-05-12 | 87.7500 | 87.7500 | 81.7000 | 81.7000 | -12.122% | 2 | 1,068 | -31.701% |
| 2026-05-11 | 92.9700 | 92.9700 | 92.9700 | 92.9700 | +3.726% | 10 | 1,068 | -39.981% |
| 2026-05-08 | 91.1500 | 91.2200 | 89.6300 | 89.6300 | +14.193% | 3 | 1,068 | -37.744% |
| 2026-05-07 | 78.4900 | 78.4900 | 78.4900 | 78.4900 | +6.789% | 10 | 1,068 | -28.908% |
| 2026-05-06 | 73.0000 | 73.5000 | 73.0000 | 73.5000 | -0.743% | 2 | 1,070 | -24.082% |
| 2026-05-05 | 73.8800 | 74.0500 | 73.6400 | 74.0500 | +16.029% | 29 | 1,062 | -24.646% |
| 2026-05-01 | 60.2100 | 63.8200 | 60.2100 | 63.8200 | +8.041% | 2 | 1,061 | -12.567% |
| 2026-04-30 | 60.4500 | 60.4500 | 58.0000 | 59.0700 | +16.280% | 5 | 1,061 | -5.536% |
| 2026-04-28 | 47.0000 | 50.8000 | 47.0000 | 50.8000 | +2.626% | 3 | 1,061 | +9.843% |
| 2026-04-27 | 50.0900 | 50.0900 | 49.5000 | 49.5000 | +4.541% | 8 | 1,062 | +12.727% |
| 2026-04-24 | 49.1000 | 49.1000 | 47.3500 | 47.3500 | +36.259% | 29 | 1,069 | +17.846% |
| 2026-04-23 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +3.980% | 1 | 1,070 | +60.576% |
| 2026-04-21 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | -4.487% | 4 | 1,072 | +66.966% |
| 2026-04-17 | 36.0000 | 36.0000 | 34.9900 | 34.9900 | +8.665% | 2 | 1,072 | +59.474% |
| 2026-04-15 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +4.342% | 3 | 1,073 | +73.292% |
| 2026-04-14 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -5.685% | 1 | 1,073 | +80.817% |
| 2026-04-13 | 33.2100 | 33.2100 | 32.7200 | 32.7200 | +6.476% | 3 | 1,072 | +70.538% |
| 2026-04-10 | 29.7600 | 30.7300 | 29.7600 | 30.7300 | +4.631% | 7 | 1,072 | +81.582% |
| 2026-04-09 | 29.3000 | 29.3700 | 28.8800 | 29.3700 | +8.778% | 8 | 1,073 | +89.990% |
| 2026-04-08 | 26.0000 | 27.1000 | 26.0000 | 27.0000 | +23.853% | 28 | 1,070 | +106.667% |
| 2026-04-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +1.254% | 2 | 1,084 | +155.963% |
| 2026-04-06 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +7.008% | 10 | 1,084 | +159.173% |
| 2026-04-02 | 20.0000 | 20.1200 | 19.6500 | 20.1200 | +9.051% | 4 | 1,083 | +177.336% |
| 2026-04-01 | 17.2500 | 18.4500 | 17.2500 | 18.4500 | +29.021% | 4 | 1,083 | +202.439% |
| 2026-03-31 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.769% | 1 | 1,086 | +290.210% |
| 2026-03-30 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -13.885% | 1 | 1,086 | +312.722% |
| 2026-03-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.280% | 10 | 1,086 | +255.414% |
| 2026-03-24 | 15.1700 | 15.3500 | 15.1700 | 15.3500 | -1.413% | 6 | 1,086 | +263.518% |
| 2026-03-23 | 16.2200 | 16.4000 | 15.5700 | 15.5700 | 0.000% | 6 | 1,086 | +258.382% |
| 2026-03-20 | 16.8000 | 16.8000 | 15.5700 | 15.5700 | -9.266% | 4 | 1,086 | +258.382% |
| 2026-03-19 | 17.3000 | 17.3000 | 17.1600 | 17.1600 | +7.250% | 2 | 1,085 | +225.175% |
| 2026-03-17 | 16.3300 | 16.3300 | 16.0000 | 16.0000 | -11.111% | 2 | 1,085 | +248.750% |
| 2026-03-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.503% | 1 | 1,085 | +210.000% |
| 2026-03-13 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -4.480% | 10 | 1,085 | +211.558% |
| 2026-03-11 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +11.012% | 1 | 1,075 | +197.600% |
| 2026-03-10 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +11.485% | 1 | 1,075 | +230.373% |
| 2026-03-09 | 14.5700 | 15.1500 | 14.5700 | 15.1500 | -0.329% | 11 | 1,076 | +268.317% |
| 2026-03-06 | 16.0300 | 16.0400 | 15.2000 | 15.2000 | -7.879% | 12 | 1,084 | +267.105% |
| 2026-03-05 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | +1.414% | 3 | 1,075 | +238.182% |
| 2026-03-04 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +8.829% | 1 | 1,077 | +242.963% |
| 2026-03-03 | 15.0500 | 15.0500 | 14.9500 | 14.9500 | -5.975% | 9 | 1,078 | +273.244% |
| 2026-03-02 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +0.315% | 2 | 1,086 | +250.943% |
| 2026-02-26 | 16.5600 | 16.5600 | 15.8500 | 15.8500 | -9.892% | 6 | 1,086 | +252.050% |
| 2026-02-25 | 16.8400 | 17.5900 | 16.8000 | 17.5900 | +2.030% | 9 | 1,083 | +217.226% |
| 2026-02-24 | 15.4300 | 17.2600 | 15.4300 | 17.2400 | +14.172% | 10 | 1,083 | +223.666% |
| 2026-02-23 | 15.5500 | 15.5500 | 15.0000 | 15.1000 | -0.198% | 59 | 1,081 | +269.536% |
| 2026-02-20 | 15.2000 | 15.2100 | 15.1300 | 15.1300 | -6.892% | 13 | 1,100 | +268.804% |
| 2026-02-19 | 15.5500 | 16.2500 | 15.5500 | 16.2500 | -4.692% | 4 | 1,098 | +243.385% |
| 2026-02-17 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -4.749% | 2 | 1,094 | +227.273% |
| 2026-02-12 | 17.4800 | 17.9000 | 17.4800 | 17.9000 | -1.594% | 14 | 1,092 | +211.732% |
| 2026-02-11 | 17.8700 | 18.1900 | 17.8400 | 18.1900 | +1.337% | 9 | 1,100 | +206.762% |
| 2026-02-10 | 19.5200 | 19.5200 | 17.9500 | 17.9500 | -3.078% | 14 | 1,109 | +210.864% |
| 2026-02-09 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -11.047% | 2 | 1,109 | +201.296% |
| 2026-02-06 | 20.8200 | 20.8800 | 20.8200 | 20.8200 | +0.580% | 9 | 1,111 | +168.012% |
| 2026-02-05 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.759% | 5 | 1,108 | +169.565% |
| 2026-02-04 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.250% | 2 | 1,108 | +179.699% |
| 2026-02-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 1 | 1,108 | +179.000% |
| 2026-02-02 | 17.7000 | 19.3000 | 17.7000 | 19.0000 | +2.426% | 28 | 1,108 | +193.684% |
| 2026-01-29 | 18.0600 | 18.5500 | 18.0600 | 18.5500 | -2.368% | 66 | 1,107 | +200.809% |
| 2026-01-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +25.000% | 2 | 1,103 | +193.684% |
| 2026-01-27 | 15.1300 | 15.3300 | 14.7500 | 15.2000 | +7.496% | 33 | 1,103 | +267.105% |
| 2026-01-26 | 14.6400 | 14.8300 | 13.9400 | 14.1400 | -10.222% | 73 | 1,104 | +294.625% |
| 2026-01-23 | 17.7800 | 17.7800 | 15.1600 | 15.7500 | -32.979% | 130 | 1,093 | +254.286% |
| 2026-01-22 | 23.2000 | 23.5000 | 23.2000 | 23.5000 | +2.620% | 28 | 1,131 | +137.447% |
| 2026-01-21 | 23.5500 | 23.6300 | 22.9000 | 22.9000 | +18.653% | 212 | 1,129 | +143.668% |
| 2026-01-20 | 19.3900 | 19.3900 | 19.3000 | 19.3000 | +9.784% | 6 | 1,219 | +189.119% |
| 2026-01-16 | 18.2800 | 18.2800 | 17.5800 | 17.5800 | -8.533% | 32 | 1,203 | +217.406% |
| 2026-01-15 | 20.0200 | 20.4300 | 19.2200 | 19.2200 | -4.044% | 5 | 1,203 | +190.323% |
| 2026-01-14 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +9.753% | 1 | 1,206 | +178.582% |
| 2026-01-13 | 17.8000 | 18.2500 | 17.7800 | 18.2500 | +19.281% | 23 | 1,207 | +205.753% |
| 2026-01-12 | 16.0500 | 16.5900 | 15.3000 | 15.3000 | -7.831% | 12 | 1,187 | +264.706% |
| 2026-01-09 | 15.7600 | 16.6000 | 15.7600 | 16.6000 | +26.524% | 46 | 1,191 | +236.145% |
| 2026-01-08 | 14.4000 | 14.4000 | 13.1000 | 13.1200 | -7.606% | 16 | 1,182 | +325.305% |
| 2026-01-07 | 14.6000 | 15.8700 | 14.2000 | 14.2000 | +15.260% | 240 | 1,181 | +292.958% |
| 2026-01-05 | 13.2800 | 13.2800 | 12.3200 | 12.3200 | +3.791% | 35 | 972 | +352.922% |
| 2026-01-02 | 11.9000 | 12.1000 | 11.6000 | 11.8700 | +14.686% | 53 | 972 | +370.093% |
| 2025-12-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 50 | 915 | +439.130% |
| 2025-12-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.597% | 2 | 915 | +431.429% |
| 2025-12-19 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +7.264% | 1 | 915 | +417.625% |
| 2025-12-18 | 9.8700 | 10.0500 | 9.8700 | 10.0500 | -1.951% | 2 | 914 | +455.224% |
| 2025-12-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -13.502% | 1 | 913 | +444.390% |
| 2025-12-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.578% | 1 | 913 | +370.886% |
| 2025-12-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.243% | 30 | 913 | +344.622% |
| 2025-12-10 | 12.1900 | 13.5300 | 12.1900 | 13.5300 | +6.201% | 3 | 913 | +312.417% |
| 2025-12-09 | 12.8800 | 12.8800 | 12.6600 | 12.7400 | -2.375% | 12 | 912 | +337.991% |
| 2025-12-08 | 12.7800 | 13.0500 | 12.7800 | 13.0500 | -11.043% | 4 | 907 | +327.586% |
| 2025-12-05 | 13.8500 | 14.6700 | 13.8500 | 14.6700 | +1.734% | 4 | 905 | +280.368% |
| 2025-12-04 | 14.8500 | 14.8500 | 14.4200 | 14.4200 | -5.752% | 4 | 901 | +286.963% |
| 2025-12-03 | 14.8500 | 15.3400 | 14.8500 | 15.3000 | +1.661% | 14 | 903 | +264.706% |
| 2025-12-02 | 12.2600 | 15.0500 | 12.2600 | 15.0500 | +20.400% | 29 | 895 | +270.764% |
| 2025-12-01 | 12.4300 | 12.6300 | 12.4300 | 12.5000 | -0.636% | 40 | 909 | +346.400% |
| 2025-11-28 | 11.3000 | 12.5800 | 10.9800 | 12.5800 | +20.153% | 77 | 904 | +343.561% |
| 2025-11-26 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +6.187% | 3 | 908 | +432.951% |
| 2025-11-25 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +8.352% | 1 | 908 | +465.923% |
| 2025-11-24 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | 0.000% | 28 | 908 | +513.187% |
| 2025-11-21 | 8.6700 | 9.4000 | 8.5300 | 9.1000 | +7.059% | 10 | 907 | +513.187% |
| 2025-11-20 | 10.3200 | 10.3200 | 8.4000 | 8.5000 | -9.574% | 7 | 905 | +556.471% |
| 2025-11-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 2 | 908 | +493.617% |
| 2025-11-17 | 9.9300 | 10.0500 | 9.3000 | 9.3000 | -6.533% | 128 | 908 | +500.000% |
| 2025-11-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 1 | 802 | +460.804% |
| 2025-11-13 | 11.0000 | 11.0000 | 10.0700 | 10.3000 | -12.712% | 32 | 802 | +441.748% |
| 2025-11-12 | 11.9500 | 11.9500 | 11.5000 | 11.8000 | -9.231% | 13 | 803 | +372.881% |
| 2025-11-11 | 11.7500 | 13.0000 | 11.7500 | 13.0000 | +5.691% | 6 | 805 | +329.231% |
| 2025-11-10 | 13.0000 | 13.0000 | 12.3000 | 12.3000 | +4.237% | 10 | 804 | +353.659% |
| 2025-11-06 | 11.7500 | 11.8000 | 11.2500 | 11.8000 | -2.881% | 24 | 797 | +372.881% |
| 2025-11-05 | 11.4200 | 12.6000 | 11.4200 | 12.1500 | +5.652% | 143 | 796 | +359.259% |
| 2025-11-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.538% | 1 | 694 | +385.217% |
| 2025-11-03 | 13.0000 | 13.1000 | 13.0000 | 13.0000 | -5.455% | 156 | 545 | +329.231% |
| 2025-10-31 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -2.551% | 12 | 545 | +305.818% |
| 2025-10-30 | 13.5000 | 14.1100 | 13.5000 | 14.1100 | -3.817% | 8 | 545 | +295.464% |
| 2025-10-29 | 13.9700 | 14.7300 | 13.9700 | 14.6700 | +0.068% | 8 | 539 | +280.368% |
| 2025-10-28 | 13.7500 | 14.8900 | 13.7500 | 14.6600 | +12.337% | 20 | 534 | +280.628% |
| 2025-10-27 | 13.1100 | 13.1100 | 12.9700 | 13.0500 | +11.158% | 3 | 523 | +327.586% |
| 2025-10-24 | 12.9200 | 12.9200 | 11.6000 | 11.7400 | +0.773% | 14 | 523 | +375.298% |
| 2025-10-23 | 11.5500 | 11.6500 | 11.5000 | 11.6500 | +8.372% | 332 | 520 | +378.970% |
| 2025-10-22 | 11.3400 | 11.3400 | 10.7500 | 10.7500 | -10.936% | 2 | 606 | +419.070% |
| 2025-10-21 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +2.549% | 1 | 606 | +362.303% |
| 2025-10-20 | 11.8800 | 11.8800 | 11.7700 | 11.7700 | +8.479% | 37 | 607 | +374.087% |
| 2025-10-17 | 11.2300 | 11.2300 | 10.8500 | 10.8500 | -4.573% | 12 | 578 | +414.286% |
| 2025-10-16 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +6.761% | 1 | 569 | +390.765% |
| 2025-10-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.080% | 5 | 569 | +423.944% |
| 2025-10-13 | 11.1000 | 11.2200 | 11.1000 | 11.2200 | -0.971% | 3 | 569 | +397.326% |
| 2025-10-10 | 13.0500 | 13.0500 | 11.3000 | 11.3300 | +1.161% | 37 | 568 | +392.498% |
| 2025-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 20 | 570 | +398.214% |
| 2025-10-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 1 | 570 | +421.495% |
| 2025-10-07 | 10.9500 | 11.1900 | 10.5000 | 10.9500 | +5.797% | 42 | 569 | +409.589% |
| 2025-10-06 | 11.3500 | 11.3500 | 10.3500 | 10.3500 | -0.481% | 7 | 549 | +439.130% |
| 2025-10-03 | 10.6900 | 10.7700 | 10.4000 | 10.4000 | -2.985% | 9 | 549 | +436.538% |
| 2025-10-02 | 10.2500 | 10.7200 | 9.9000 | 10.7200 | +10.515% | 10 | 550 | +420.522% |
| 2025-10-01 | 8.8100 | 9.7000 | 8.8100 | 9.7000 | +16.168% | 16 | 548 | +475.258% |
| 2025-09-30 | 8.4000 | 8.4000 | 8.2000 | 8.3500 | -7.735% | 48 | 542 | +568.263% |
| 2025-09-29 | 8.2200 | 9.4000 | 8.2200 | 9.0500 | -9.950% | 113 | 533 | +516.575% |
| 2025-09-26 | 9.5700 | 10.1200 | 9.4000 | 10.0500 | +14.205% | 469 | 514 | +455.224% |
| 2025-09-25 | 7.9100 | 8.8000 | 7.9100 | 8.8000 | +28.467% | 166 | 263 | +534.091% |
| 2025-09-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +23.423% | 2 | 103 | +714.599% |
| 2025-09-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +10.119% | 1 | 101 | +905.405% |
| 2025-09-22 | 5.0100 | 5.0400 | 5.0100 | 5.0400 | -3.077% | 100 | 100 | +1007.143% |
| 2025-09-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | +973.077% |