INTC270319C00047000
INTC Mar 19 2027 47.00 Call
optionOPRA
EODOct 16, 2026
45.00USD-5.103%(-2.42)2Vol451OI
INTC270319C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 47.2300 | 47.2300 | 45.0000 | 45.0000 | -5.103% | 2 | 450 | 0.000% |
| 2026-10-15 | 46.5000 | 47.4200 | 46.5000 | 47.4200 | -12.558% | 2 | 451 | -5.103% |
| 2026-10-14 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | -3.419% | 1 | 451 | -17.020% |
| 2026-10-12 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -7.006% | 1 | 452 | -19.858% |
| 2026-10-09 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | -16.081% | 1 | 452 | -25.472% |
| 2026-10-05 | 71.9800 | 71.9800 | 71.9500 | 71.9500 | -7.816% | 15 | 443 | -37.457% |
| 2026-10-02 | 78.0500 | 78.0500 | 78.0500 | 78.0500 | +5.616% | 2 | 445 | -42.345% |
| 2026-09-30 | 73.3000 | 73.9000 | 73.2400 | 73.9000 | -5.692% | 5 | 450 | -39.107% |
| 2026-09-25 | 78.8000 | 78.8000 | 78.3600 | 78.3600 | -2.839% | 3 | 450 | -42.573% |
| 2026-09-24 | 80.6500 | 80.6500 | 80.6500 | 80.6500 | +42.365% | 1 | 450 | -44.203% |
| 2026-09-16 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | -3.146% | 1 | 449 | -20.565% |
| 2026-09-11 | 58.4800 | 58.4900 | 58.4800 | 58.4900 | +3.614% | 13 | 436 | -23.064% |
| 2026-09-10 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -6.073% | 50 | 386 | -20.283% |
| 2026-09-09 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | +7.706% | 6 | 380 | -25.125% |
| 2026-09-08 | 56.4500 | 56.4500 | 55.8000 | 55.8000 | +11.377% | 2 | 379 | -19.355% |
| 2026-09-04 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +10.134% | 4 | 383 | -10.180% |
| 2026-09-03 | 45.1300 | 45.4900 | 45.1300 | 45.4900 | -1.001% | 2 | 384 | -1.077% |
| 2026-08-28 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -3.080% | 2 | 383 | -2.067% |
| 2026-08-20 | 47.0000 | 47.4100 | 47.0000 | 47.4100 | -8.316% | 5 | 383 | -5.083% |
| 2026-08-18 | 51.7100 | 51.7100 | 51.7100 | 51.7100 | -11.682% | 1 | 382 | -12.976% |
| 2026-08-14 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | -6.649% | 1 | 382 | -23.143% |
| 2026-08-13 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | +15.379% | 10 | 372 | -28.253% |
| 2026-08-10 | 54.3600 | 54.3600 | 54.3600 | 54.3600 | +8.720% | 1 | 372 | -17.219% |
| 2026-07-30 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +21.655% | 1 | 372 | -10.000% |
| 2026-07-29 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -8.626% | 1 | 372 | +9.489% |
| 2026-07-28 | 42.4700 | 44.9800 | 42.4700 | 44.9800 | -6.970% | 5 | 377 | +0.044% |
| 2026-07-27 | 51.9000 | 51.9000 | 48.3500 | 48.3500 | -14.727% | 3 | 377 | -6.929% |
| 2026-07-20 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +10.591% | 1 | 376 | -20.635% |
| 2026-07-17 | 51.2700 | 51.2700 | 51.2700 | 51.2700 | -18.632% | 2 | 377 | -12.229% |
| 2026-07-14 | 63.0100 | 63.0100 | 63.0100 | 63.0100 | +0.575% | 9 | 368 | -28.583% |
| 2026-07-13 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | -7.473% | 1 | 367 | -28.172% |
| 2026-07-10 | 67.7100 | 67.7100 | 67.7100 | 67.7100 | -0.426% | 2 | 367 | -33.540% |
| 2026-07-07 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -11.860% | 3 | 364 | -33.824% |
| 2026-07-02 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | -10.312% | 5 | 359 | -41.672% |
| 2026-07-01 | 86.2500 | 86.2500 | 85.9200 | 86.0200 | -11.475% | 4 | 357 | -47.687% |
| 2026-06-30 | 94.2500 | 98.0000 | 94.1800 | 97.1700 | +10.899% | 83 | 395 | -53.689% |
| 2026-06-29 | 87.6200 | 87.6400 | 87.6200 | 87.6200 | +2.660% | 11 | 395 | -48.642% |
| 2026-06-24 | 88.2700 | 88.2700 | 85.3500 | 85.3500 | +0.117% | 18 | 379 | -47.276% |
| 2026-06-23 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | -11.977% | 1 | 379 | -47.214% |
| 2026-06-22 | 96.5400 | 96.8500 | 95.1000 | 96.8500 | +6.312% | 98 | 475 | -53.536% |
| 2026-06-18 | 86.7100 | 91.1000 | 85.4100 | 91.1000 | +17.140% | 141 | 604 | -50.604% |
| 2026-06-16 | 82.7900 | 82.7900 | 77.7700 | 77.7700 | -8.236% | 11 | 600 | -42.137% |
| 2026-06-15 | 88.0900 | 88.0900 | 84.7500 | 84.7500 | +2.839% | 3 | 600 | -46.903% |
| 2026-06-12 | 76.5000 | 82.4100 | 76.5000 | 82.4100 | +27.333% | 18 | 600 | -45.395% |
| 2026-06-10 | 64.6900 | 64.7200 | 64.6900 | 64.7200 | -8.458% | 2 | 602 | -30.470% |
| 2026-06-03 | 71.4500 | 71.4500 | 70.7000 | 70.7000 | +11.426% | 7 | 605 | -36.351% |
| 2026-06-02 | 63.4300 | 63.4500 | 63.4300 | 63.4500 | -17.811% | 2 | 607 | -29.078% |
| 2026-05-28 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -3.645% | 5 | 607 | -41.710% |
| 2026-05-27 | 80.1200 | 80.1200 | 80.1200 | 80.1200 | -0.559% | 1 | 607 | -43.834% |
| 2026-05-26 | 81.5100 | 81.5100 | 78.5800 | 80.5700 | +4.069% | 8 | 606 | -44.148% |
| 2026-05-22 | 77.4200 | 77.4200 | 77.4200 | 77.4200 | +8.492% | 1 | 605 | -41.875% |
| 2026-05-21 | 71.3600 | 71.3600 | 71.3600 | 71.3600 | +5.907% | 1 | 606 | -36.939% |
| 2026-05-18 | 70.2000 | 70.2000 | 67.3800 | 67.3800 | +2.091% | 6 | 608 | -33.215% |
| 2026-05-15 | 65.5000 | 66.2000 | 65.5000 | 66.0000 | -10.931% | 16 | 606 | -31.818% |
| 2026-05-14 | 71.3500 | 74.1000 | 71.3500 | 74.1000 | -6.262% | 2 | 605 | -39.271% |
| 2026-05-13 | 78.4500 | 79.0500 | 78.4500 | 79.0500 | +2.796% | 3 | 602 | -43.074% |
| 2026-05-12 | 73.8200 | 76.9000 | 72.5000 | 76.9000 | -8.994% | 14 | 603 | -41.482% |
| 2026-05-11 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +3.049% | 2 | 603 | -46.746% |
| 2026-05-08 | 74.0700 | 84.5000 | 74.0700 | 82.0000 | +15.836% | 3 | 602 | -45.122% |
| 2026-05-07 | 68.3000 | 70.7900 | 68.3000 | 70.7900 | +2.669% | 4 | 601 | -36.432% |
| 2026-05-06 | 64.8200 | 68.9500 | 64.8200 | 68.9500 | +2.910% | 2 | 601 | -34.735% |
| 2026-05-05 | 64.1500 | 67.0000 | 64.1500 | 67.0000 | +19.964% | 2 | 601 | -32.836% |
| 2026-05-04 | 56.1300 | 56.1300 | 55.8500 | 55.8500 | -2.103% | 2 | 602 | -19.427% |
| 2026-05-01 | 56.5000 | 57.0500 | 56.5000 | 57.0500 | +10.777% | 4 | 604 | -21.122% |
| 2026-04-30 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +1.899% | 13 | 604 | -12.621% |
| 2026-04-29 | 48.2300 | 50.5400 | 48.2300 | 50.5400 | +20.477% | 7 | 604 | -10.962% |
| 2026-04-27 | 44.5400 | 44.5400 | 41.9500 | 41.9500 | +2.118% | 50 | 564 | +7.271% |
| 2026-04-24 | 40.7000 | 41.5000 | 39.3500 | 41.0800 | +58.000% | 98 | 586 | +9.542% |
| 2026-04-22 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.021% | 1 | 586 | +73.077% |
| 2026-04-21 | 26.6000 | 27.7500 | 26.6000 | 26.8100 | +3.915% | 4 | 589 | +67.848% |
| 2026-04-20 | 26.1500 | 26.1500 | 25.8000 | 25.8000 | -9.632% | 4 | 589 | +74.419% |
| 2026-04-17 | 29.4300 | 30.1900 | 28.5500 | 28.5500 | +1.457% | 74 | 588 | +57.618% |
| 2026-04-16 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +10.570% | 1 | 518 | +59.915% |
| 2026-04-15 | 24.8000 | 25.9200 | 24.8000 | 25.4500 | +7.158% | 4 | 518 | +76.817% |
| 2026-04-14 | 23.4000 | 23.7500 | 23.4000 | 23.7500 | -7.407% | 2 | 519 | +89.474% |
| 2026-04-13 | 24.9800 | 26.0000 | 24.5000 | 25.6500 | +7.592% | 9 | 519 | +75.439% |
| 2026-04-10 | 23.7100 | 23.8400 | 23.3800 | 23.8400 | +3.788% | 8 | 536 | +88.758% |
| 2026-04-09 | 20.5000 | 22.9700 | 20.5000 | 22.9700 | +12.433% | 32 | 539 | +95.908% |
| 2026-04-08 | 18.1100 | 20.5300 | 18.1100 | 20.4300 | +30.127% | 47 | 535 | +120.264% |
| 2026-04-07 | 15.3200 | 15.8400 | 15.2400 | 15.7000 | +13.112% | 18 | 558 | +186.624% |
| 2026-04-06 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -2.254% | 3 | 544 | +224.207% |
| 2026-04-02 | 14.0000 | 14.2000 | 13.7000 | 14.2000 | +13.147% | 18 | 544 | +216.901% |
| 2026-04-01 | 10.9000 | 12.5500 | 10.9000 | 12.5500 | +26.131% | 40 | 544 | +258.566% |
| 2026-03-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +19.448% | 1 | 542 | +352.261% |
| 2026-03-30 | 9.5000 | 9.5000 | 8.3300 | 8.3300 | -12.500% | 53 | 541 | +440.216% |
| 2026-03-27 | 9.9000 | 9.9000 | 9.5200 | 9.5200 | -5.743% | 30 | 567 | +372.689% |
| 2026-03-26 | 10.9000 | 10.9000 | 10.0000 | 10.1000 | -16.872% | 55 | 547 | +345.545% |
| 2026-03-25 | 10.8000 | 12.3500 | 10.8000 | 12.1500 | +26.563% | 29 | 550 | +270.370% |
| 2026-03-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.904% | 5 | 556 | +368.750% |
| 2026-03-20 | 10.7000 | 10.7500 | 9.9500 | 9.9900 | -11.200% | 8 | 551 | +350.450% |
| 2026-03-19 | 11.2500 | 11.3500 | 10.8600 | 11.2500 | +9.223% | 16 | 549 | +300.000% |
| 2026-03-17 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | -12.340% | 19 | 552 | +336.893% |
| 2026-03-16 | 12.4500 | 12.8500 | 11.7500 | 11.7500 | +3.524% | 62 | 539 | +282.979% |
| 2026-03-13 | 11.4700 | 11.4700 | 11.3000 | 11.3500 | +2.344% | 34 | 563 | +296.476% |
| 2026-03-12 | 12.0000 | 12.0000 | 11.0000 | 11.0900 | -7.197% | 89 | 554 | +305.771% |
| 2026-03-10 | 10.7500 | 12.4000 | 10.7500 | 11.9500 | +10.648% | 93 | 568 | +276.569% |
| 2026-03-09 | 9.7500 | 10.8000 | 9.7500 | 10.8000 | +9.091% | 7 | 525 | +316.667% |
| 2026-03-06 | 10.9000 | 10.9000 | 9.5500 | 9.9000 | -11.607% | 11 | 526 | +354.545% |
| 2026-03-05 | 11.7000 | 11.7000 | 10.8000 | 11.2000 | +6.870% | 3 | 525 | +301.786% |
| 2026-03-04 | 10.0000 | 10.4800 | 10.0000 | 10.4800 | +9.167% | 6 | 524 | +329.389% |
| 2026-03-03 | 9.4600 | 9.9000 | 9.4600 | 9.6000 | -12.648% | 16 | 528 | +368.750% |
| 2026-03-02 | 10.8500 | 10.9900 | 10.8500 | 10.9900 | +1.759% | 58 | 522 | +309.463% |
| 2026-02-27 | 10.7000 | 11.7300 | 10.7000 | 10.8000 | -0.461% | 28 | 536 | +316.667% |
| 2026-02-26 | 11.9000 | 11.9000 | 10.8500 | 10.8500 | -10.479% | 2 | 538 | +314.747% |
| 2026-02-25 | 11.3600 | 12.1200 | 11.3600 | 12.1200 | +3.237% | 3 | 538 | +271.287% |
| 2026-02-24 | 11.2900 | 11.8500 | 11.0000 | 11.7400 | +19.674% | 22 | 538 | +283.305% |
| 2026-02-23 | 10.2000 | 10.2500 | 9.8100 | 9.8100 | -2.967% | 14 | 534 | +358.716% |
| 2026-02-20 | 10.0000 | 10.1100 | 9.7400 | 10.1100 | -3.714% | 6 | 523 | +345.104% |
| 2026-02-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 50 | 524 | +328.571% |
| 2026-02-17 | 12.1400 | 12.1400 | 12.0000 | 12.0000 | -4.000% | 10 | 549 | +275.000% |
| 2026-02-13 | 12.4000 | 12.5000 | 12.3100 | 12.5000 | +2.543% | 33 | 540 | +260.000% |
| 2026-02-12 | 12.7800 | 12.7800 | 12.0500 | 12.1900 | -8.483% | 26 | 540 | +269.155% |
| 2026-02-11 | 13.0000 | 13.3200 | 13.0000 | 13.3200 | +5.047% | 7 | 536 | +237.838% |
| 2026-02-10 | 13.8400 | 13.8400 | 12.6500 | 12.6800 | -16.138% | 51 | 538 | +254.890% |
| 2026-02-09 | 12.3000 | 15.2800 | 12.3000 | 15.1200 | -0.066% | 5 | 524 | +197.619% |
| 2026-02-06 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +18.203% | 1 | 526 | +197.422% |
| 2026-02-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.026% | 26 | 539 | +251.563% |
| 2026-02-04 | 13.2300 | 13.4500 | 12.6700 | 12.6700 | -11.399% | 8 | 539 | +255.170% |
| 2026-02-03 | 13.9000 | 14.3000 | 13.9000 | 14.3000 | +10.340% | 4 | 534 | +214.685% |
| 2026-02-02 | 13.6400 | 14.0300 | 12.9600 | 12.9600 | +2.857% | 34 | 534 | +247.222% |
| 2026-01-30 | 13.2000 | 13.2000 | 12.6000 | 12.6000 | -3.448% | 41 | 541 | +257.143% |
| 2026-01-29 | 13.9000 | 13.9000 | 12.6300 | 13.0500 | +0.385% | 58 | 543 | +244.828% |
| 2026-01-28 | 12.5500 | 13.7000 | 12.5000 | 13.0000 | +29.353% | 127 | 583 | +246.154% |
| 2026-01-27 | 10.1800 | 10.3400 | 10.0300 | 10.0500 | +9.239% | 84 | 637 | +347.761% |
| 2026-01-26 | 10.0000 | 10.5000 | 9.2000 | 9.2000 | -16.591% | 15 | 608 | +389.130% |
| 2026-01-23 | 12.8000 | 12.8000 | 10.5000 | 11.0300 | -37.472% | 706 | 597 | +307.978% |
| 2026-01-22 | 17.9000 | 17.9000 | 17.0000 | 17.6400 | +0.227% | 23 | 280 | +155.102% |
| 2026-01-21 | 16.0700 | 17.7700 | 15.9500 | 17.6000 | +33.333% | 15 | 277 | +155.682% |
| 2026-01-20 | 13.2600 | 14.6000 | 13.0000 | 13.2000 | +3.937% | 15 | 284 | +240.909% |
| 2026-01-16 | 13.0000 | 13.0000 | 12.2900 | 12.7000 | -8.104% | 14 | 284 | +254.331% |
| 2026-01-15 | 13.5600 | 14.6500 | 13.4200 | 13.8200 | +2.522% | 744 | 284 | +225.615% |
| 2026-01-14 | 13.4000 | 13.4800 | 13.0500 | 13.4800 | -0.074% | 105 | 890 | +233.828% |
| 2026-01-13 | 11.9500 | 13.4900 | 10.5500 | 13.4900 | +27.264% | 32 | 991 | +233.580% |
| 2026-01-12 | 11.2000 | 11.2000 | 10.6000 | 10.6000 | -6.443% | 38 | 983 | +324.528% |
| 2026-01-09 | 10.7600 | 11.5000 | 10.2400 | 11.3300 | +33.294% | 57 | 948 | +297.176% |
| 2026-01-08 | 8.5000 | 8.5600 | 8.5000 | 8.5000 | -8.602% | 12 | 905 | +429.412% |
| 2026-01-07 | 8.5400 | 10.4400 | 8.5400 | 9.3000 | +23.016% | 14 | 896 | +383.871% |
| 2026-01-06 | 7.6500 | 8.5000 | 7.5600 | 7.5600 | -1.047% | 435 | 904 | +495.238% |
| 2026-01-05 | 7.8000 | 7.8000 | 7.6400 | 7.6400 | +22.240% | 10 | 468 | +489.005% |
| 2025-12-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.649% | 2 | 468 | +620.000% |
| 2025-12-26 | 5.7200 | 5.7200 | 5.7000 | 5.7000 | +6.542% | 4 | 468 | +689.474% |
| 2025-12-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 3 | 466 | +741.121% |
| 2025-12-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.074% | 1 | 466 | +675.862% |
| 2025-12-22 | 6.2800 | 6.2800 | 6.1100 | 6.1100 | -6.000% | 2 | 465 | +636.498% |
| 2025-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 200 | 463 | +592.308% |
| 2025-12-17 | 6.8500 | 6.8500 | 5.9500 | 5.9500 | -15.242% | 202 | 311 | +656.303% |
| 2025-12-12 | 8.0000 | 8.0000 | 7.0200 | 7.0200 | -13.226% | 5 | 111 | +541.026% |
| 2025-12-10 | 8.0000 | 8.0900 | 8.0000 | 8.0900 | -3.114% | 11 | 110 | +456.242% |
| 2025-12-09 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -7.222% | 4 | 99 | +438.922% |
| 2025-12-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.692% | 9 | 99 | +400.000% |
| 2025-12-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.767% | 1 | 91 | +326.540% |
| 2025-12-02 | 9.0000 | 10.0700 | 9.0000 | 10.0700 | +25.875% | 16 | 90 | +346.872% |
| 2025-12-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 1 | 85 | +462.500% |
| 2025-11-28 | 7.0000 | 7.9500 | 7.0000 | 7.9500 | +27.404% | 2 | 84 | +466.038% |
| 2025-11-26 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +7.958% | 2 | 81 | +621.154% |
| 2025-11-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.868% | 1 | 81 | +678.547% |
| 2025-11-24 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.505% | 10 | 80 | +664.007% |
| 2025-11-14 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -15.775% | 1 | 84 | +652.508% |
| 2025-11-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.421% | 3 | 83 | +533.803% |
| 2025-11-12 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +3.483% | 1 | 79 | +531.136% |
| 2025-11-11 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -15.356% | 1 | 79 | +553.120% |
| 2025-11-05 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +8.245% | 6 | 78 | +452.826% |
| 2025-11-04 | 7.9100 | 7.9100 | 7.5200 | 7.5200 | -25.911% | 2 | 72 | +498.404% |
| 2025-10-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 1 | 71 | +343.350% |
| 2025-10-28 | 9.3600 | 10.1200 | 9.3600 | 10.1200 | +15.000% | 7 | 70 | +344.664% |
| 2025-10-27 | 8.6000 | 9.2700 | 8.6000 | 8.8000 | +17.333% | 3 | 64 | +411.364% |
| 2025-10-24 | 9.2500 | 9.2500 | 7.5000 | 7.5000 | +3.448% | 2 | 64 | +500.000% |
| 2025-10-22 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -7.761% | 5 | 62 | +520.690% |
| 2025-10-21 | 8.1200 | 8.4500 | 7.8600 | 7.8600 | -3.558% | 5 | 58 | +472.519% |
| 2025-10-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +12.414% | 1 | 55 | +452.147% |
| 2025-10-17 | 8.0000 | 8.0000 | 7.2500 | 7.2500 | -2.423% | 2 | 54 | +520.690% |
| 2025-10-15 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -0.268% | 1 | 54 | +505.653% |
| 2025-10-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 1 | 54 | +504.027% |
| 2025-10-06 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +4.225% | 25 | 55 | +508.108% |
| 2025-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +20.339% | 1 | 41 | +533.803% |
| 2025-09-29 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | 0.000% | 40 | 40 | +662.712% |