INTC270115C00042000
INTC Jan 15 2027 42.00 Call
optionOPRA
EODOct 16, 2026
49.55USD-6.633%(-3.52)17Vol4,181OI
INTC270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 49.8800 | 49.8800 | 49.3500 | 49.5500 | -6.633% | 17 | 4,181 | 0.000% |
| 2026-10-15 | 51.5100 | 53.5200 | 49.3500 | 53.0700 | -6.813% | 30 | 4,174 | -6.633% |
| 2026-10-14 | 59.1000 | 59.1000 | 56.8900 | 56.9500 | -6.792% | 207 | 4,211 | -12.994% |
| 2026-10-13 | 59.4900 | 61.1000 | 58.8000 | 61.1000 | +2.174% | 32 | 4,199 | -18.903% |
| 2026-10-12 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -8.212% | 15 | 4,199 | -17.140% |
| 2026-10-08 | 67.8000 | 68.4000 | 65.0000 | 65.1500 | -9.388% | 20 | 4,199 | -23.945% |
| 2026-10-07 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | -1.588% | 5 | 4,199 | -31.085% |
| 2026-10-06 | 73.0600 | 73.0600 | 73.0600 | 73.0600 | -11.625% | 1 | 4,199 | -32.179% |
| 2026-10-02 | 82.6700 | 82.6700 | 82.6700 | 82.6700 | +6.328% | 1 | 4,199 | -40.063% |
| 2026-09-30 | 78.2200 | 78.2200 | 77.7500 | 77.7500 | -4.484% | 4 | 4,197 | -36.270% |
| 2026-09-21 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | +22.498% | 1 | 4,197 | -39.128% |
| 2026-09-18 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -4.936% | 13 | 4,197 | -25.433% |
| 2026-09-17 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +9.236% | 1 | 4,198 | -29.113% |
| 2026-09-08 | 60.5000 | 63.9900 | 60.5000 | 63.9900 | +31.073% | 2 | 4,199 | -22.566% |
| 2026-09-02 | 48.8200 | 48.8200 | 48.8200 | 48.8200 | -3.575% | 1 | 4,199 | +1.495% |
| 2026-08-27 | 50.6300 | 50.6300 | 50.6300 | 50.6300 | +4.327% | 1 | 4,200 | -2.133% |
| 2026-08-25 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | +3.498% | 1 | 4,201 | +2.102% |
| 2026-08-24 | 46.2500 | 46.9500 | 46.2500 | 46.8900 | -8.346% | 11 | 4,202 | +5.673% |
| 2026-08-20 | 51.1600 | 51.1600 | 51.1600 | 51.1600 | -6.999% | 1 | 4,202 | -3.147% |
| 2026-08-18 | 55.0100 | 55.0100 | 55.0100 | 55.0100 | -12.335% | 1 | 4,202 | -9.925% |
| 2026-08-17 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | -6.063% | 1 | 4,202 | -21.036% |
| 2026-08-13 | 66.6000 | 66.8000 | 66.5500 | 66.8000 | +10.140% | 4 | 4,201 | -25.823% |
| 2026-08-12 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | -0.931% | 2 | 4,202 | -18.302% |
| 2026-08-07 | 61.2200 | 61.2200 | 61.2200 | 61.2200 | -0.987% | 1 | 4,202 | -19.062% |
| 2026-08-05 | 58.8000 | 61.8300 | 58.8000 | 61.8300 | +4.354% | 3 | 4,203 | -19.861% |
| 2026-08-04 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +16.772% | 1 | 4,203 | -16.371% |
| 2026-08-03 | 48.2400 | 50.9900 | 48.2400 | 50.7400 | -6.037% | 4 | 4,206 | -2.345% |
| 2026-07-31 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +21.841% | 1 | 4,207 | -8.241% |
| 2026-07-29 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | -7.183% | 5 | 4,207 | +11.801% |
| 2026-07-28 | 45.1000 | 47.7500 | 45.1000 | 47.7500 | -5.558% | 6 | 4,207 | +3.770% |
| 2026-07-27 | 50.2000 | 51.0500 | 50.2000 | 50.5600 | -10.195% | 8 | 4,207 | -1.998% |
| 2026-07-24 | 62.4000 | 62.4500 | 56.3000 | 56.3000 | -15.070% | 73 | 4,207 | -11.989% |
| 2026-07-21 | 66.2900 | 66.2900 | 66.2900 | 66.2900 | +8.779% | 1 | 4,207 | -25.253% |
| 2026-07-15 | 60.9400 | 60.9400 | 60.9400 | 60.9400 | -9.558% | 1 | 4,207 | -18.691% |
| 2026-07-14 | 67.3800 | 67.3800 | 67.3800 | 67.3800 | -2.953% | 1 | 4,208 | -26.462% |
| 2026-07-10 | 69.4300 | 69.4300 | 69.4300 | 69.4300 | -4.956% | 1 | 4,208 | -28.633% |
| 2026-07-09 | 73.1000 | 73.1000 | 73.0500 | 73.0500 | +7.190% | 10 | 4,209 | -32.170% |
| 2026-07-08 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | -2.809% | 1 | 4,210 | -27.293% |
| 2026-07-07 | 70.1200 | 70.1200 | 70.1200 | 70.1200 | -22.141% | 1 | 4,210 | -29.335% |
| 2026-07-01 | 89.5000 | 90.0600 | 89.5000 | 90.0600 | -9.578% | 8 | 4,213 | -44.981% |
| 2026-06-30 | 95.0000 | 99.6000 | 95.0000 | 99.6000 | +24.500% | 2 | 4,214 | -50.251% |
| 2026-06-29 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -10.254% | 1 | 4,214 | -38.063% |
| 2026-06-26 | 90.3300 | 90.3300 | 89.1000 | 89.1400 | -4.078% | 12 | 4,216 | -44.413% |
| 2026-06-18 | 91.5000 | 93.4500 | 91.5000 | 92.9300 | +14.235% | 7 | 4,220 | -46.680% |
| 2026-06-17 | 81.3500 | 81.3500 | 81.3500 | 81.3500 | -7.756% | 1 | 4,221 | -39.090% |
| 2026-06-16 | 88.1900 | 88.1900 | 88.1900 | 88.1900 | +2.558% | 1 | 4,221 | -43.814% |
| 2026-06-12 | 79.0000 | 85.9900 | 79.0000 | 85.9900 | +9.124% | 3 | 4,222 | -42.377% |
| 2026-06-11 | 76.1200 | 78.8000 | 76.1200 | 78.8000 | +18.176% | 2 | 4,223 | -37.119% |
| 2026-06-10 | 67.3000 | 67.3000 | 66.6000 | 66.6800 | +6.060% | 3 | 4,223 | -25.690% |
| 2026-06-09 | 68.2400 | 68.2400 | 62.8700 | 62.8700 | -8.353% | 3 | 4,223 | -21.187% |
| 2026-06-08 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | +6.324% | 1 | 4,224 | -27.770% |
| 2026-06-05 | 65.4300 | 66.3200 | 64.5200 | 64.5200 | -10.202% | 36 | 4,227 | -23.202% |
| 2026-06-03 | 71.5500 | 72.0500 | 71.4300 | 71.8500 | +4.814% | 28 | 4,202 | -31.037% |
| 2026-06-02 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | -3.586% | 1 | 4,202 | -27.717% |
| 2026-06-01 | 68.2200 | 71.1000 | 68.0000 | 71.1000 | -8.846% | 6 | 4,205 | -30.309% |
| 2026-05-29 | 82.1900 | 82.1900 | 78.0000 | 78.0000 | -2.682% | 6 | 4,205 | -36.474% |
| 2026-05-28 | 81.2000 | 81.2000 | 80.1500 | 80.1500 | -2.931% | 11 | 4,197 | -38.178% |
| 2026-05-26 | 82.5500 | 82.5700 | 82.5500 | 82.5700 | +1.189% | 10 | 4,207 | -39.990% |
| 2026-05-22 | 79.4500 | 82.0000 | 79.4500 | 81.6000 | +3.777% | 3 | 4,207 | -39.277% |
| 2026-05-21 | 75.4700 | 78.6300 | 75.4700 | 78.6300 | +0.357% | 6 | 4,207 | -36.983% |
| 2026-05-20 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | +22.633% | 2 | 4,209 | -36.758% |
| 2026-05-19 | 63.8900 | 63.8900 | 63.8900 | 63.8900 | -3.197% | 1 | 4,210 | -22.445% |
| 2026-05-18 | 74.0000 | 74.0000 | 66.0000 | 66.0000 | -6.383% | 6 | 4,214 | -24.924% |
| 2026-05-15 | 69.8500 | 70.5000 | 69.8500 | 70.5000 | -8.227% | 18 | 4,214 | -29.716% |
| 2026-05-14 | 77.0500 | 77.0500 | 75.0300 | 76.8200 | -7.446% | 4 | 4,214 | -35.499% |
| 2026-05-13 | 77.8500 | 83.0000 | 77.8500 | 83.0000 | +5.732% | 3 | 4,211 | -40.301% |
| 2026-05-12 | 86.0000 | 86.0000 | 78.5000 | 78.5000 | -9.645% | 3 | 4,213 | -36.879% |
| 2026-05-11 | 90.0500 | 90.0500 | 85.4900 | 86.8800 | +0.404% | 28 | 4,217 | -42.967% |
| 2026-05-08 | 78.0000 | 86.5300 | 78.0000 | 86.5300 | +21.021% | 8 | 4,220 | -42.737% |
| 2026-05-07 | 71.7500 | 73.5000 | 71.5000 | 71.5000 | 0.000% | 14 | 4,231 | -30.699% |
| 2026-05-06 | 71.0200 | 72.1200 | 71.0000 | 71.5000 | +3.130% | 6 | 4,234 | -30.699% |
| 2026-05-05 | 67.2000 | 70.0000 | 67.2000 | 69.3300 | +21.419% | 126 | 4,322 | -28.530% |
| 2026-05-04 | 59.5600 | 59.5800 | 57.1000 | 57.1000 | -5.385% | 15 | 4,332 | -13.222% |
| 2026-05-01 | 58.8000 | 60.3500 | 58.8000 | 60.3500 | +10.349% | 39 | 4,337 | -17.896% |
| 2026-04-30 | 53.5000 | 54.6900 | 53.5000 | 54.6900 | -0.564% | 11 | 4,348 | -9.398% |
| 2026-04-29 | 52.3000 | 55.7800 | 52.3000 | 55.0000 | +28.056% | 17 | 4,359 | -9.909% |
| 2026-04-28 | 43.9000 | 43.9000 | 42.9500 | 42.9500 | -4.449% | 8 | 4,362 | +15.367% |
| 2026-04-27 | 45.0000 | 47.3500 | 44.1500 | 44.9500 | +2.649% | 22 | 4,364 | +10.234% |
| 2026-04-24 | 43.9500 | 45.5500 | 41.5000 | 43.7900 | +52.366% | 110 | 4,393 | +13.154% |
| 2026-04-23 | 29.1300 | 30.5000 | 28.6500 | 28.7400 | +3.196% | 22 | 4,404 | +72.408% |
| 2026-04-22 | 28.7000 | 28.7000 | 27.8300 | 27.8500 | -3.966% | 35 | 4,404 | +77.917% |
| 2026-04-21 | 29.4000 | 29.5600 | 28.6000 | 29.0000 | +3.571% | 10 | 4,377 | +70.862% |
| 2026-04-20 | 28.1000 | 28.1000 | 27.4500 | 28.0000 | -7.530% | 7 | 4,377 | +76.964% |
| 2026-04-17 | 31.9500 | 32.6000 | 30.1600 | 30.2800 | -1.013% | 66 | 4,378 | +63.639% |
| 2026-04-16 | 29.1700 | 30.5900 | 28.5000 | 30.5900 | +12.878% | 20 | 4,386 | +61.981% |
| 2026-04-15 | 26.5000 | 28.1500 | 26.5000 | 27.1000 | +6.067% | 64 | 4,390 | +82.841% |
| 2026-04-14 | 26.5000 | 26.5000 | 25.0500 | 25.5500 | -8.357% | 15 | 4,437 | +93.933% |
| 2026-04-13 | 27.3000 | 28.1500 | 26.4300 | 27.8800 | +9.333% | 48 | 4,448 | +77.726% |
| 2026-04-10 | 24.5600 | 25.5000 | 24.5600 | 25.5000 | +2.245% | 11 | 4,481 | +94.314% |
| 2026-04-09 | 23.3500 | 24.9500 | 22.8000 | 24.9400 | +13.570% | 34 | 4,489 | +98.677% |
| 2026-04-08 | 19.5000 | 22.6300 | 19.5000 | 21.9600 | +29.176% | 32 | 4,497 | +125.638% |
| 2026-04-07 | 15.4000 | 17.3700 | 15.4000 | 17.0000 | +7.120% | 15 | 4,511 | +191.471% |
| 2026-04-06 | 16.0000 | 16.4500 | 15.8500 | 15.8700 | +3.052% | 7 | 4,511 | +212.224% |
| 2026-04-02 | 13.6000 | 15.5200 | 13.6000 | 15.4000 | +11.513% | 8 | 4,518 | +221.753% |
| 2026-04-01 | 11.7500 | 14.1700 | 11.7500 | 13.8100 | +31.524% | 104 | 4,518 | +258.798% |
| 2026-03-31 | 9.8600 | 10.5000 | 9.6500 | 10.5000 | +16.667% | 103 | 4,536 | +371.905% |
| 2026-03-30 | 10.7500 | 10.7500 | 8.9600 | 9.0000 | -13.462% | 345 | 4,538 | +450.556% |
| 2026-03-27 | 10.9000 | 10.9000 | 10.1500 | 10.4000 | -5.455% | 21 | 4,517 | +376.442% |
| 2026-03-26 | 11.5000 | 11.8500 | 11.0000 | 11.0000 | -16.031% | 37 | 4,513 | +350.455% |
| 2026-03-25 | 12.5000 | 13.5500 | 12.2500 | 13.1000 | +21.296% | 37 | 4,507 | +278.244% |
| 2026-03-24 | 10.0200 | 10.8000 | 10.0200 | 10.8000 | -2.703% | 5 | 4,514 | +358.796% |
| 2026-03-23 | 11.9000 | 11.9000 | 11.1000 | 11.1000 | 0.000% | 16 | 4,513 | +346.396% |
| 2026-03-20 | 12.0800 | 12.0800 | 10.9500 | 11.1000 | -8.036% | 38 | 4,515 | +346.396% |
| 2026-03-19 | 11.0000 | 12.0700 | 11.0000 | 12.0700 | +1.857% | 4 | 4,507 | +310.522% |
| 2026-03-18 | 11.6000 | 12.1100 | 11.2500 | 11.8500 | +6.469% | 48 | 4,504 | +318.143% |
| 2026-03-17 | 11.7200 | 11.7200 | 11.0800 | 11.1300 | -20.500% | 86 | 4,509 | +345.193% |
| 2026-03-16 | 14.4900 | 14.4900 | 13.9800 | 14.0000 | +13.269% | 34 | 4,449 | +253.929% |
| 2026-03-13 | 12.8300 | 12.8300 | 12.0000 | 12.3600 | +0.243% | 640 | 4,463 | +300.890% |
| 2026-03-12 | 13.0300 | 13.0300 | 12.3300 | 12.3300 | -11.295% | 19 | 4,919 | +301.865% |
| 2026-03-11 | 13.8000 | 14.5000 | 13.5000 | 13.9000 | +6.107% | 14 | 4,938 | +256.475% |
| 2026-03-10 | 12.4600 | 13.6000 | 12.4600 | 13.1000 | +10.084% | 126 | 4,942 | +278.244% |
| 2026-03-09 | 10.0000 | 11.9000 | 10.0000 | 11.9000 | +7.207% | 28 | 4,989 | +316.387% |
| 2026-03-06 | 11.6400 | 11.7500 | 10.7000 | 11.1000 | -6.408% | 31 | 4,983 | +346.396% |
| 2026-03-05 | 11.8000 | 12.5500 | 11.7800 | 11.8600 | -2.547% | 26 | 4,981 | +317.791% |
| 2026-03-04 | 10.9500 | 12.4300 | 10.8200 | 12.1700 | +18.155% | 22 | 5,000 | +307.149% |
| 2026-03-03 | 10.6000 | 11.0000 | 10.0000 | 10.3000 | -12.340% | 101 | 5,012 | +381.068% |
| 2026-03-02 | 11.3800 | 12.0000 | 11.3800 | 11.7500 | -2.490% | 6 | 4,998 | +321.702% |
| 2026-02-27 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.148% | 2 | 4,998 | +311.203% |
| 2026-02-26 | 13.0000 | 13.0000 | 11.9500 | 12.1900 | -7.511% | 45 | 5,000 | +306.481% |
| 2026-02-25 | 12.3400 | 13.3700 | 12.3400 | 13.1800 | +1.855% | 77 | 5,045 | +275.948% |
| 2026-02-24 | 11.4000 | 12.9400 | 11.3500 | 12.9400 | +19.815% | 70 | 5,045 | +282.921% |
| 2026-02-23 | 11.1300 | 11.5000 | 10.6500 | 10.8000 | -4.425% | 188 | 5,048 | +358.796% |
| 2026-02-20 | 11.0000 | 11.3000 | 10.2000 | 11.3000 | -1.739% | 49 | 4,913 | +338.496% |
| 2026-02-19 | 11.3000 | 11.9000 | 11.2000 | 11.5000 | -9.875% | 4,496 | 4,877 | +330.870% |
| 2026-02-18 | 12.1000 | 12.7600 | 12.1000 | 12.7600 | -3.040% | 2 | 7,922 | +288.323% |
| 2026-02-17 | 13.0100 | 13.1600 | 12.9000 | 13.1600 | -2.878% | 5 | 7,923 | +276.520% |
| 2026-02-13 | 12.8300 | 13.5500 | 12.4400 | 13.5500 | +5.039% | 7 | 7,929 | +265.683% |
| 2026-02-12 | 13.1000 | 13.6000 | 12.9000 | 12.9000 | -8.511% | 257 | 7,929 | +284.109% |
| 2026-02-11 | 14.6100 | 14.6100 | 14.0500 | 14.1000 | +2.995% | 13 | 8,065 | +251.418% |
| 2026-02-10 | 14.7000 | 14.9700 | 13.5800 | 13.6900 | -16.778% | 25 | 8,055 | +261.943% |
| 2026-02-09 | 15.4500 | 16.5000 | 15.1000 | 16.4500 | +0.920% | 28 | 8,046 | +201.216% |
| 2026-02-06 | 16.2200 | 16.7000 | 15.2000 | 16.3000 | +10.508% | 35 | 8,054 | +203.988% |
| 2026-02-05 | 15.8000 | 16.0000 | 13.8300 | 14.7500 | 0.000% | 91 | 8,058 | +235.932% |
| 2026-02-04 | 15.4000 | 15.4000 | 13.7900 | 14.7500 | -2.318% | 40 | 8,092 | +235.932% |
| 2026-02-03 | 16.0500 | 16.0500 | 14.6500 | 15.1000 | 0.000% | 27 | 8,123 | +228.146% |
| 2026-02-02 | 14.1000 | 15.4200 | 14.1000 | 15.1000 | +13.962% | 82 | 8,140 | +228.146% |
| 2026-01-30 | 14.9000 | 14.9000 | 12.4500 | 13.2500 | -8.050% | 26 | 8,155 | +273.962% |
| 2026-01-29 | 13.9500 | 14.4100 | 13.8000 | 14.4100 | -0.277% | 17 | 8,171 | +243.858% |
| 2026-01-28 | 14.4600 | 15.0000 | 13.8500 | 14.4500 | +30.298% | 105 | 8,175 | +242.907% |
| 2026-01-27 | 11.3300 | 11.3300 | 10.7300 | 11.0900 | +9.802% | 143 | 8,186 | +346.799% |
| 2026-01-26 | 11.5000 | 11.5000 | 10.0000 | 10.1000 | -16.872% | 249 | 8,079 | +390.594% |
| 2026-01-23 | 13.4400 | 14.5500 | 11.5000 | 12.1500 | -37.371% | 170 | 8,142 | +307.819% |
| 2026-01-22 | 19.4000 | 19.5500 | 18.6000 | 19.4000 | +0.414% | 66 | 8,170 | +155.412% |
| 2026-01-21 | 16.0600 | 19.3200 | 16.0600 | 19.3200 | +34.167% | 144 | 8,149 | +156.470% |
| 2026-01-20 | 14.5000 | 15.6700 | 14.1500 | 14.4000 | +5.649% | 55 | 8,202 | +244.097% |
| 2026-01-16 | 15.0500 | 16.0000 | 13.4000 | 13.6300 | -7.216% | 110 | 8,304 | +263.536% |
| 2026-01-15 | 16.0000 | 16.0500 | 14.5000 | 14.6900 | -2.067% | 324 | 8,304 | +237.304% |
| 2026-01-14 | 15.1000 | 15.1000 | 12.3000 | 15.0000 | +7.914% | 106 | 8,108 | +230.333% |
| 2026-01-13 | 12.6500 | 14.4700 | 12.6500 | 13.9000 | +20.346% | 131 | 8,103 | +256.475% |
| 2026-01-12 | 11.9600 | 12.1000 | 11.5000 | 11.5500 | -6.478% | 100 | 8,181 | +329.004% |
| 2026-01-09 | 10.3000 | 12.4800 | 10.3000 | 12.3500 | +29.727% | 231 | 8,210 | +301.215% |
| 2026-01-08 | 10.3300 | 10.4200 | 9.0600 | 9.5200 | -6.207% | 188 | 8,274 | +420.483% |
| 2026-01-07 | 9.6000 | 12.0500 | 9.5000 | 10.1500 | +15.079% | 368 | 8,267 | +388.177% |
| 2026-01-06 | 8.4000 | 8.8500 | 8.2500 | 8.8200 | +5.629% | 27 | 8,416 | +461.791% |
| 2026-01-05 | 8.0000 | 10.0000 | 8.0000 | 8.3500 | 0.000% | 976 | 8,413 | +493.413% |
| 2026-01-02 | 7.6700 | 8.5000 | 7.6700 | 8.3500 | +24.627% | 4,476 | 7,700 | +493.413% |
| 2025-12-31 | 6.3000 | 7.1500 | 6.3000 | 6.7000 | -2.899% | 24 | 4,105 | +639.552% |
| 2025-12-30 | 6.5000 | 7.1500 | 6.5000 | 6.9000 | +6.977% | 45 | 4,105 | +618.116% |
| 2025-12-29 | 6.2300 | 6.4500 | 6.2300 | 6.4500 | +2.871% | 43 | 4,108 | +668.217% |
| 2025-12-26 | 6.2500 | 6.2800 | 6.2500 | 6.2700 | +1.129% | 5 | 4,116 | +690.271% |
| 2025-12-24 | 6.0000 | 6.2000 | 5.9500 | 6.2000 | -3.125% | 24 | 4,108 | +699.194% |
| 2025-12-23 | 6.5000 | 6.5000 | 6.3100 | 6.4000 | -3.759% | 29 | 4,108 | +674.219% |
| 2025-12-22 | 7.0800 | 7.0800 | 6.5400 | 6.6500 | -7.639% | 56 | 4,106 | +645.113% |
| 2025-12-19 | 7.2100 | 7.2200 | 7.1900 | 7.2000 | +9.091% | 8 | 4,076 | +588.194% |
| 2025-12-18 | 7.3500 | 7.3500 | 6.5500 | 6.6000 | -3.367% | 36 | 4,072 | +650.758% |
| 2025-12-17 | 6.9000 | 6.9000 | 6.5500 | 6.8300 | -6.052% | 82 | 4,063 | +625.476% |
| 2025-12-16 | 7.4000 | 7.4000 | 7.2200 | 7.2700 | -3.709% | 257 | 4,056 | +581.568% |
| 2025-12-15 | 7.9100 | 7.9100 | 7.5000 | 7.5500 | -4.430% | 38 | 3,837 | +556.291% |
| 2025-12-12 | 8.5000 | 8.7000 | 7.7500 | 7.9000 | -10.227% | 281 | 3,831 | +527.215% |
| 2025-12-11 | 8.8700 | 9.1500 | 8.7000 | 8.8000 | -3.720% | 26 | 3,806 | +463.068% |
| 2025-12-10 | 8.8500 | 9.3500 | 8.7000 | 9.1400 | -2.766% | 30 | 3,814 | +442.123% |
| 2025-12-09 | 9.3000 | 9.4500 | 9.0700 | 9.4000 | +0.967% | 46 | 3,809 | +427.128% |
| 2025-12-08 | 10.1500 | 10.1500 | 8.9000 | 9.3100 | -7.455% | 112 | 3,824 | +432.223% |
| 2025-12-05 | 9.7000 | 11.1000 | 9.7000 | 10.0600 | +7.021% | 102 | 3,887 | +392.545% |
| 2025-12-04 | 11.1100 | 11.1100 | 9.4000 | 9.4000 | -20.339% | 132 | 3,856 | +427.128% |
| 2025-12-03 | 11.2000 | 11.9000 | 11.1500 | 11.8000 | +1.724% | 304 | 3,805 | +319.915% |
| 2025-12-02 | 9.4000 | 11.7300 | 9.4000 | 11.6000 | +31.073% | 161 | 3,654 | +327.155% |
| 2025-12-01 | 9.1400 | 9.2300 | 8.8000 | 8.8500 | -4.634% | 28 | 3,754 | +459.887% |
| 2025-11-28 | 7.6500 | 9.2800 | 7.6500 | 9.2800 | +31.631% | 71 | 3,770 | +433.944% |
| 2025-11-26 | 6.9000 | 7.1000 | 6.9000 | 7.0500 | +5.697% | 212 | 3,594 | +602.837% |
| 2025-11-25 | 6.0000 | 6.7200 | 6.0000 | 6.6700 | -1.185% | 32 | 3,594 | +642.879% |
| 2025-11-24 | 6.7000 | 6.8500 | 6.7000 | 6.7500 | +8.871% | 96 | 3,570 | +634.074% |
| 2025-11-21 | 5.6800 | 6.2000 | 5.2000 | 6.2000 | +2.479% | 50 | 3,509 | +699.194% |
| 2025-11-20 | 6.9000 | 7.0700 | 5.9000 | 6.0500 | -6.202% | 79 | 3,491 | +719.008% |
| 2025-11-19 | 6.4600 | 6.4600 | 6.4500 | 6.4500 | +4.538% | 2 | 3,442 | +668.217% |
| 2025-11-18 | 5.8500 | 6.1700 | 5.3100 | 6.1700 | -0.804% | 146 | 3,441 | +703.079% |
| 2025-11-17 | 6.5500 | 6.8500 | 6.0000 | 6.2200 | -7.164% | 64 | 3,534 | +696.624% |
| 2025-11-14 | 6.7500 | 7.1500 | 6.5000 | 6.7000 | -5.634% | 41 | 3,561 | +639.552% |
| 2025-11-13 | 7.5000 | 7.7500 | 6.9500 | 7.1000 | -17.919% | 133 | 3,552 | +597.887% |
| 2025-11-12 | 8.5000 | 8.6500 | 8.1500 | 8.6500 | +1.765% | 51 | 3,468 | +472.832% |
| 2025-11-11 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -3.409% | 45 | 3,478 | +482.941% |
| 2025-11-10 | 8.9500 | 9.3800 | 8.5000 | 8.8000 | +1.382% | 185 | 3,475 | +463.068% |
| 2025-11-07 | 8.2000 | 8.6800 | 8.0000 | 8.6800 | +7.160% | 62 | 3,413 | +470.853% |
| 2025-11-06 | 9.0000 | 9.0000 | 7.5500 | 8.1000 | -7.955% | 133 | 3,428 | +511.728% |
| 2025-11-05 | 8.0000 | 8.8000 | 8.0000 | 8.8000 | +9.317% | 106 | 3,412 | +463.068% |
| 2025-11-04 | 7.3500 | 8.7000 | 7.3500 | 8.0500 | -14.362% | 111 | 3,470 | +515.528% |
| 2025-11-03 | 9.8700 | 10.0000 | 9.4000 | 9.4000 | -6.094% | 84 | 3,506 | +427.128% |
| 2025-10-31 | 10.0000 | 10.4500 | 9.5500 | 10.0100 | -2.151% | 68 | 3,506 | +395.005% |
| 2025-10-30 | 10.1500 | 11.0000 | 10.1500 | 10.2300 | -7.838% | 116 | 3,470 | +384.360% |
| 2025-10-29 | 11.0000 | 11.4000 | 10.5000 | 11.1000 | +2.116% | 144 | 3,460 | +346.396% |
| 2025-10-28 | 9.5000 | 11.5300 | 9.5000 | 10.8700 | +15.026% | 1,156 | 3,497 | +355.842% |
| 2025-10-27 | 8.5000 | 10.1000 | 8.5000 | 9.4500 | +8.621% | 301 | 4,088 | +424.339% |
| 2025-10-24 | 9.6000 | 10.0000 | 8.2400 | 8.7000 | -0.571% | 480 | 4,088 | +469.540% |
| 2025-10-23 | 7.8500 | 8.7500 | 7.7500 | 8.7500 | +9.375% | 200 | 4,104 | +466.286% |
| 2025-10-22 | 8.5700 | 8.5700 | 7.5500 | 8.0000 | -6.433% | 123 | 4,233 | +519.375% |
| 2025-10-21 | 8.7500 | 9.0000 | 8.5000 | 8.5500 | -2.174% | 196 | 4,207 | +479.532% |
| 2025-10-20 | 9.0000 | 9.0500 | 8.6100 | 8.7400 | +4.922% | 304 | 4,251 | +466.934% |
| 2025-10-17 | 7.7500 | 8.8900 | 7.6000 | 8.3300 | +1.585% | 127 | 4,059 | +494.838% |
| 2025-10-16 | 8.2500 | 8.6500 | 7.7500 | 8.2000 | -0.606% | 115 | 4,076 | +504.268% |
| 2025-10-15 | 8.0000 | 8.5000 | 7.5000 | 8.2500 | +13.014% | 156 | 4,053 | +500.606% |
| 2025-10-14 | 7.5000 | 7.9000 | 6.6000 | 7.3000 | -10.539% | 458 | 4,057 | +578.767% |
| 2025-10-13 | 7.8800 | 8.3000 | 7.6000 | 8.1600 | +5.290% | 349 | 3,840 | +507.230% |
| 2025-10-10 | 8.8200 | 9.3500 | 7.7500 | 7.7500 | -6.627% | 1,353 | 3,763 | +539.355% |
| 2025-10-09 | 8.3500 | 9.1000 | 7.6600 | 8.3000 | -0.120% | 2,348 | 3,229 | +496.988% |
| 2025-10-08 | 7.5000 | 8.3100 | 7.2500 | 8.3100 | +3.230% | 34 | 1,553 | +496.270% |
| 2025-10-07 | 7.9000 | 8.2800 | 7.4900 | 8.0500 | +3.871% | 70 | 1,551 | +515.528% |
| 2025-10-06 | 8.7500 | 9.0000 | 7.7500 | 7.7500 | -0.641% | 372 | 1,515 | +539.355% |
| 2025-10-03 | 8.2000 | 8.2000 | 7.7500 | 7.8000 | -3.704% | 40 | 1,344 | +535.256% |
| 2025-10-02 | 7.3000 | 8.2000 | 7.3000 | 8.1000 | +28.571% | 44 | 1,318 | +511.728% |
| 2025-10-01 | 6.1200 | 7.0700 | 6.1200 | 6.3000 | +8.997% | 33 | 1,315 | +686.508% |
| 2025-09-30 | 5.8500 | 5.9500 | 5.7800 | 5.7800 | -13.083% | 71 | 1,320 | +757.266% |
| 2025-09-29 | 6.8000 | 6.8000 | 5.0000 | 6.6500 | -10.738% | 244 | 1,259 | +645.113% |
| 2025-09-26 | 7.1700 | 7.7000 | 6.9900 | 7.4500 | +16.588% | 105 | 1,238 | +565.101% |
| 2025-09-25 | 5.1000 | 6.4000 | 5.0000 | 6.3900 | +51.064% | 1,242 | 1,196 | +675.430% |
| 2025-09-24 | 3.4500 | 4.3000 | 3.4500 | 4.2300 | +20.857% | 107 | 413 | +1071.395% |
| 2025-09-23 | 3.5500 | 3.6500 | 3.5000 | 3.5000 | +7.692% | 46 | 395 | +1315.714% |
| 2025-09-22 | 3.4000 | 3.5900 | 3.2200 | 3.2500 | -3.561% | 69 | 352 | +1424.615% |
| 2025-09-19 | 3.3700 | 3.5500 | 3.2000 | 3.3700 | 0.000% | 394 | 0 | +1370.326% |