INTC261218C00038000
INTC Dec 18 2026 38.00 Call
optionOPRA
EODOct 14, 2026
63.60USD+1.516%(+0.95)2Vol3,429OI
INTC261218C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | +1.516% | 2 | 3,428 | 0.000% |
| 2026-10-13 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | -3.467% | 1 | 3,428 | +1.516% |
| 2026-10-12 | 64.9000 | 64.9000 | 64.8900 | 64.9000 | -3.076% | 7 | 3,425 | -2.003% |
| 2026-10-09 | 66.9600 | 66.9600 | 66.9600 | 66.9600 | -6.232% | 1 | 3,428 | -5.018% |
| 2026-10-08 | 71.4100 | 71.4100 | 71.4100 | 71.4100 | -6.027% | 1 | 3,428 | -10.937% |
| 2026-10-06 | 75.9900 | 75.9900 | 75.9900 | 75.9900 | -6.185% | 1 | 3,430 | -16.305% |
| 2026-09-29 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -2.562% | 1 | 3,431 | -21.481% |
| 2026-09-28 | 83.1300 | 83.1300 | 83.1300 | 83.1300 | +0.036% | 2 | 3,429 | -23.493% |
| 2026-09-23 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -0.204% | 1 | 3,430 | -23.466% |
| 2026-09-22 | 83.2700 | 83.2700 | 83.2700 | 83.2700 | +5.139% | 1 | 3,431 | -23.622% |
| 2026-09-21 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | +14.055% | 1 | 3,431 | -19.697% |
| 2026-09-18 | 70.6500 | 70.6500 | 69.4400 | 69.4400 | +3.968% | 17 | 3,428 | -8.410% |
| 2026-09-16 | 66.7900 | 66.7900 | 66.7900 | 66.7900 | +11.970% | 1 | 3,427 | -4.776% |
| 2026-09-15 | 62.1600 | 62.1600 | 59.2900 | 59.6500 | -2.101% | 44 | 3,399 | +6.622% |
| 2026-09-14 | 58.2400 | 60.9300 | 58.2400 | 60.9300 | -7.190% | 3 | 3,397 | +4.382% |
| 2026-09-11 | 65.1000 | 65.6500 | 64.5000 | 65.6500 | +2.690% | 7 | 3,402 | -3.123% |
| 2026-09-10 | 63.9300 | 63.9300 | 63.9300 | 63.9300 | -6.123% | 1 | 3,401 | -0.516% |
| 2026-09-09 | 67.7400 | 68.1000 | 67.7400 | 68.1000 | +0.680% | 2 | 3,401 | -6.608% |
| 2026-09-08 | 66.0000 | 67.6400 | 66.0000 | 67.6400 | +16.822% | 3 | 3,402 | -5.973% |
| 2026-09-04 | 56.0500 | 58.0000 | 56.0500 | 57.9000 | +6.044% | 14 | 3,402 | +9.845% |
| 2026-09-03 | 51.1700 | 54.6000 | 51.1700 | 54.6000 | +4.598% | 6 | 3,400 | +16.484% |
| 2026-09-02 | 51.4600 | 52.2000 | 51.4600 | 52.2000 | +1.913% | 13 | 3,390 | +21.839% |
| 2026-09-01 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -1.783% | 2 | 3,389 | +24.170% |
| 2026-08-31 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -2.850% | 1 | 3,390 | +21.956% |
| 2026-08-27 | 54.1500 | 54.1500 | 53.6500 | 53.6800 | +8.906% | 5 | 3,391 | +18.480% |
| 2026-08-26 | 50.0000 | 50.0000 | 49.2900 | 49.2900 | -6.542% | 4 | 3,394 | +29.032% |
| 2026-08-21 | 54.9900 | 54.9900 | 52.7400 | 52.7400 | -5.653% | 4 | 3,396 | +20.592% |
| 2026-08-19 | 55.8000 | 55.9000 | 55.8000 | 55.9000 | -15.457% | 10 | 3,396 | +13.775% |
| 2026-08-17 | 66.1100 | 66.1200 | 66.1100 | 66.1200 | -1.753% | 4 | 3,397 | -3.811% |
| 2026-08-13 | 67.0000 | 67.3000 | 67.0000 | 67.3000 | +10.800% | 2 | 3,399 | -5.498% |
| 2026-08-10 | 60.7400 | 60.7400 | 60.7400 | 60.7400 | -3.618% | 10 | 3,409 | +4.709% |
| 2026-08-07 | 63.0200 | 63.0200 | 63.0200 | 63.0200 | -1.145% | 1 | 3,409 | +0.920% |
| 2026-08-05 | 61.9700 | 63.7500 | 61.9700 | 63.7500 | +13.738% | 8 | 3,406 | -0.235% |
| 2026-07-31 | 55.8700 | 56.0500 | 55.8700 | 56.0500 | +3.356% | 6 | 3,410 | +13.470% |
| 2026-07-30 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | +11.653% | 1 | 3,410 | +17.278% |
| 2026-07-28 | 48.5700 | 48.5700 | 48.5700 | 48.5700 | -16.201% | 1 | 3,410 | +30.945% |
| 2026-07-24 | 59.7900 | 60.0200 | 57.9600 | 57.9600 | -10.279% | 8 | 3,410 | +9.731% |
| 2026-07-23 | 67.3000 | 67.3000 | 64.6000 | 64.6000 | -3.568% | 6 | 3,411 | -1.548% |
| 2026-07-21 | 66.5000 | 66.9900 | 65.0400 | 66.9900 | +14.513% | 6 | 3,415 | -5.060% |
| 2026-07-17 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -7.889% | 1 | 3,416 | +8.718% |
| 2026-07-16 | 63.5100 | 63.5100 | 63.5100 | 63.5100 | -11.212% | 4 | 3,416 | +0.142% |
| 2026-07-08 | 72.4300 | 72.4300 | 71.5300 | 71.5300 | -4.448% | 2 | 3,415 | -11.086% |
| 2026-07-07 | 73.1700 | 75.0200 | 73.1700 | 74.8600 | -15.317% | 38 | 3,400 | -15.041% |
| 2026-07-06 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | -2.579% | 1 | 3,401 | -28.054% |
| 2026-07-01 | 94.2900 | 94.2900 | 90.7400 | 90.7400 | -2.952% | 10 | 3,410 | -29.910% |
| 2026-06-26 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -0.532% | 1 | 3,410 | -31.979% |
| 2026-06-24 | 92.9500 | 94.0000 | 92.9500 | 94.0000 | -9.875% | 5 | 3,414 | -32.340% |
| 2026-06-22 | 103.5000 | 104.3000 | 103.5000 | 104.3000 | +6.821% | 4 | 3,417 | -39.022% |
| 2026-06-18 | 97.3500 | 97.6400 | 97.3500 | 97.6400 | +10.690% | 3 | 3,418 | -34.863% |
| 2026-06-17 | 88.2100 | 88.2100 | 88.2100 | 88.2100 | +7.038% | 8 | 3,423 | -27.899% |
| 2026-06-16 | 82.4100 | 82.4100 | 82.4100 | 82.4100 | -9.934% | 1 | 3,423 | -22.825% |
| 2026-06-15 | 92.3000 | 92.3000 | 91.5000 | 91.5000 | +4.871% | 2 | 3,423 | -30.492% |
| 2026-06-12 | 84.1000 | 87.2500 | 84.1000 | 87.2500 | +6.144% | 14 | 3,431 | -27.106% |
| 2026-06-11 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +18.786% | 1 | 3,430 | -22.628% |
| 2026-06-10 | 73.1500 | 73.1500 | 69.2000 | 69.2000 | -1.663% | 8 | 3,434 | -8.092% |
| 2026-06-09 | 71.7000 | 71.7000 | 65.5800 | 70.3700 | -3.603% | 29 | 3,445 | -9.621% |
| 2026-06-08 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +10.472% | 2 | 3,445 | -12.877% |
| 2026-06-05 | 68.0600 | 68.0600 | 66.0800 | 66.0800 | -10.582% | 2 | 3,446 | -3.753% |
| 2026-06-04 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -2.416% | 1 | 3,447 | -13.938% |
| 2026-06-03 | 79.4000 | 79.4000 | 75.7300 | 75.7300 | +6.873% | 7 | 3,454 | -16.017% |
| 2026-06-02 | 70.5000 | 72.0500 | 70.5000 | 70.8600 | -2.397% | 39 | 3,481 | -10.246% |
| 2026-06-01 | 71.8700 | 72.6000 | 71.8700 | 72.6000 | -10.920% | 3 | 3,481 | -12.397% |
| 2026-05-29 | 82.2100 | 82.2100 | 81.0700 | 81.5000 | -4.589% | 6 | 3,478 | -21.963% |
| 2026-05-28 | 85.4200 | 85.4200 | 85.4200 | 85.4200 | +0.850% | 1 | 3,479 | -25.544% |
| 2026-05-27 | 83.8000 | 84.7000 | 83.8000 | 84.7000 | -1.109% | 8 | 3,479 | -24.911% |
| 2026-05-26 | 88.0000 | 88.0500 | 84.9000 | 85.6500 | +1.134% | 81 | 3,553 | -25.744% |
| 2026-05-22 | 83.0000 | 84.6900 | 83.0000 | 84.6900 | +4.234% | 53 | 3,603 | -24.903% |
| 2026-05-21 | 78.3600 | 81.2500 | 78.3600 | 81.2500 | -1.180% | 17 | 3,611 | -21.723% |
| 2026-05-20 | 81.9400 | 82.2200 | 81.9400 | 82.2200 | +17.457% | 2 | 3,611 | -22.647% |
| 2026-05-19 | 66.6700 | 70.0000 | 66.0000 | 70.0000 | +0.215% | 7 | 3,612 | -9.143% |
| 2026-05-18 | 76.7000 | 76.7000 | 69.8500 | 69.8500 | -6.480% | 11 | 3,614 | -8.948% |
| 2026-05-15 | 73.8500 | 74.6900 | 71.1500 | 74.6900 | -7.275% | 78 | 3,667 | -14.848% |
| 2026-05-14 | 79.0500 | 81.0500 | 79.0500 | 80.5500 | -2.893% | 5 | 3,666 | -21.043% |
| 2026-05-13 | 87.0500 | 87.0500 | 82.9500 | 82.9500 | +5.280% | 2 | 3,668 | -23.327% |
| 2026-05-12 | 88.0000 | 88.0000 | 78.7900 | 78.7900 | -13.919% | 6 | 3,671 | -19.279% |
| 2026-05-11 | 94.4500 | 94.4500 | 90.4500 | 91.5300 | +2.647% | 28 | 3,695 | -30.515% |
| 2026-05-08 | 76.5800 | 89.3600 | 76.5800 | 89.1700 | +19.772% | 32 | 3,699 | -28.676% |
| 2026-05-07 | 77.0500 | 77.0500 | 74.4500 | 74.4500 | -1.456% | 66 | 3,750 | -14.574% |
| 2026-05-06 | 75.5400 | 75.5500 | 74.7400 | 75.5500 | +6.664% | 50 | 3,794 | -15.817% |
| 2026-05-05 | 64.0500 | 70.8300 | 64.0500 | 70.8300 | +15.982% | 3 | 3,793 | -10.208% |
| 2026-05-04 | 60.2500 | 61.5300 | 60.2500 | 61.0700 | -4.219% | 88 | 3,860 | +4.143% |
| 2026-05-01 | 60.6700 | 63.9300 | 60.6700 | 63.7600 | +10.045% | 145 | 3,910 | -0.251% |
| 2026-04-29 | 51.4500 | 57.9400 | 51.4500 | 57.9400 | +20.207% | 43 | 3,894 | +9.769% |
| 2026-04-28 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -1.088% | 1 | 3,895 | +31.950% |
| 2026-04-27 | 48.7300 | 48.7300 | 48.7300 | 48.7300 | +5.935% | 1 | 3,894 | +30.515% |
| 2026-04-24 | 46.5000 | 48.2900 | 44.3100 | 46.0000 | +45.708% | 176 | 3,998 | +38.261% |
| 2026-04-23 | 33.0000 | 33.0000 | 31.4500 | 31.5700 | +3.542% | 28 | 4,001 | +101.457% |
| 2026-04-22 | 32.9300 | 32.9300 | 30.3500 | 30.4900 | -1.961% | 7 | 4,001 | +108.593% |
| 2026-04-21 | 31.5000 | 31.5000 | 31.1000 | 31.1000 | +1.138% | 52 | 4,049 | +104.502% |
| 2026-04-20 | 32.5800 | 32.5800 | 30.5500 | 30.7500 | -7.934% | 5 | 4,049 | +106.829% |
| 2026-04-17 | 33.8500 | 35.0000 | 33.3500 | 33.4000 | +0.270% | 31 | 4,051 | +90.419% |
| 2026-04-16 | 30.6500 | 33.5000 | 30.6500 | 33.3100 | +12.686% | 44 | 4,045 | +90.934% |
| 2026-04-15 | 29.9000 | 30.4200 | 29.4500 | 29.5600 | +4.085% | 23 | 4,045 | +115.156% |
| 2026-04-14 | 27.5600 | 28.4000 | 27.5600 | 28.4000 | -6.332% | 3 | 4,055 | +123.944% |
| 2026-04-13 | 28.7500 | 30.7500 | 28.7500 | 30.3200 | +7.403% | 17 | 4,055 | +109.763% |
| 2026-04-10 | 26.6000 | 28.3200 | 26.6000 | 28.2300 | +3.520% | 33 | 4,057 | +125.292% |
| 2026-04-09 | 26.0500 | 27.5000 | 26.0500 | 27.2700 | +9.960% | 132 | 4,080 | +133.223% |
| 2026-04-08 | 23.0500 | 24.9500 | 22.9000 | 24.8000 | +28.497% | 72 | 4,097 | +156.452% |
| 2026-04-07 | 19.0000 | 19.3000 | 18.7500 | 19.3000 | +7.222% | 151 | 4,097 | +229.534% |
| 2026-04-06 | 17.7500 | 18.0000 | 17.5400 | 18.0000 | +2.857% | 27 | 4,005 | +253.333% |
| 2026-04-02 | 17.0500 | 17.6000 | 16.7500 | 17.5000 | +10.410% | 17 | 4,015 | +263.429% |
| 2026-04-01 | 15.9400 | 15.9400 | 15.8500 | 15.8500 | +56.158% | 3 | 4,015 | +301.262% |
| 2026-03-30 | 10.5000 | 10.5400 | 10.1500 | 10.1500 | -17.814% | 5 | 4,017 | +526.601% |
| 2026-03-27 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -19.016% | 4 | 4,022 | +414.980% |
| 2026-03-25 | 14.9700 | 15.2500 | 14.9700 | 15.2500 | +17.761% | 5 | 4,020 | +317.049% |
| 2026-03-23 | 13.5200 | 13.5200 | 12.9500 | 12.9500 | +2.534% | 12 | 4,020 | +391.120% |
| 2026-03-20 | 14.8000 | 14.8000 | 12.6300 | 12.6300 | -8.478% | 18 | 4,011 | +403.563% |
| 2026-03-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 1 | 4,001 | +360.870% |
| 2026-03-18 | 13.0000 | 13.7500 | 13.0000 | 13.7500 | +5.445% | 5 | 4,001 | +362.545% |
| 2026-03-17 | 13.2000 | 13.2000 | 12.7800 | 13.0400 | -10.069% | 7 | 4,002 | +387.730% |
| 2026-03-16 | 16.0000 | 16.0000 | 14.5000 | 14.5000 | +2.691% | 13 | 3,999 | +338.621% |
| 2026-03-12 | 14.2500 | 14.2500 | 14.1200 | 14.1200 | -12.840% | 7 | 3,997 | +350.425% |
| 2026-03-11 | 15.8400 | 16.2000 | 15.8400 | 16.2000 | +6.579% | 7 | 4,003 | +292.593% |
| 2026-03-10 | 14.2500 | 15.2000 | 14.2500 | 15.2000 | +28.270% | 55 | 3,997 | +318.421% |
| 2026-03-09 | 11.1100 | 11.8500 | 11.1100 | 11.8500 | -10.566% | 3 | 3,998 | +436.709% |
| 2026-03-06 | 13.4000 | 13.4000 | 13.2500 | 13.2500 | -5.560% | 5 | 4,089 | +380.000% |
| 2026-03-05 | 14.1700 | 14.2000 | 14.0300 | 14.0300 | +0.790% | 4 | 4,091 | +353.314% |
| 2026-03-04 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +14.946% | 1 | 4,092 | +356.897% |
| 2026-03-03 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -11.606% | 5 | 4,093 | +425.186% |
| 2026-03-02 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.653% | 1 | 4,093 | +364.234% |
| 2026-02-27 | 13.6000 | 13.7900 | 13.6000 | 13.7900 | +0.145% | 10 | 4,092 | +361.204% |
| 2026-02-26 | 13.5000 | 13.7700 | 13.5000 | 13.7700 | -5.491% | 21 | 4,099 | +361.874% |
| 2026-02-25 | 14.0000 | 14.5700 | 14.0000 | 14.5700 | +12.336% | 5 | 4,118 | +336.513% |
| 2026-02-24 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +7.190% | 4 | 4,118 | +390.362% |
| 2026-02-23 | 12.3000 | 12.3500 | 12.1000 | 12.1000 | 0.000% | 175 | 4,118 | +425.620% |
| 2026-02-20 | 12.2500 | 12.3500 | 11.8600 | 12.1000 | -6.202% | 254 | 4,135 | +425.620% |
| 2026-02-19 | 13.2500 | 13.2500 | 12.8900 | 12.9000 | -6.318% | 9 | 4,335 | +393.023% |
| 2026-02-18 | 14.0500 | 14.0500 | 13.6000 | 13.7700 | -3.368% | 10 | 4,337 | +361.874% |
| 2026-02-17 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | -6.250% | 2 | 4,344 | +346.316% |
| 2026-02-13 | 15.4000 | 15.6800 | 15.2000 | 15.2000 | +0.463% | 23 | 4,346 | +318.421% |
| 2026-02-12 | 15.2500 | 15.2500 | 15.1300 | 15.1300 | -4.543% | 12 | 4,346 | +320.357% |
| 2026-02-11 | 15.7500 | 15.8500 | 15.7500 | 15.8500 | +4.759% | 2 | 4,346 | +301.262% |
| 2026-02-10 | 17.0000 | 17.0000 | 15.1300 | 15.1300 | -16.409% | 9 | 4,346 | +320.357% |
| 2026-02-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.659% | 2 | 4,342 | +251.381% |
| 2026-02-06 | 17.0500 | 18.6500 | 17.0500 | 18.2200 | +13.733% | 15 | 4,340 | +249.067% |
| 2026-02-05 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +0.125% | 1 | 4,340 | +297.004% |
| 2026-02-04 | 16.8500 | 16.8500 | 15.5000 | 16.0000 | -7.461% | 48 | 4,340 | +297.500% |
| 2026-02-03 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +4.788% | 13 | 4,343 | +267.843% |
| 2026-02-02 | 16.6000 | 16.8000 | 16.5000 | 16.5000 | +10.000% | 14 | 4,349 | +285.455% |
| 2026-01-30 | 16.0000 | 16.0000 | 14.9000 | 15.0000 | -3.537% | 8 | 4,350 | +324.000% |
| 2026-01-29 | 15.8500 | 15.8500 | 15.5500 | 15.5500 | -4.893% | 6 | 4,354 | +309.003% |
| 2026-01-28 | 16.0000 | 16.4000 | 15.7100 | 16.3500 | +30.279% | 11 | 4,351 | +288.991% |
| 2026-01-27 | 12.6300 | 13.0000 | 12.5500 | 12.5500 | +8.190% | 10 | 4,356 | +406.773% |
| 2026-01-26 | 12.0000 | 12.1000 | 11.5100 | 11.6000 | -13.368% | 36 | 4,355 | +448.276% |
| 2026-01-23 | 15.4400 | 15.4400 | 13.0000 | 13.3900 | -36.540% | 725 | 4,366 | +374.981% |
| 2026-01-22 | 21.3700 | 21.3700 | 20.5500 | 21.1000 | -1.860% | 64 | 4,669 | +201.422% |
| 2026-01-21 | 18.8000 | 21.5000 | 18.8000 | 21.5000 | +33.540% | 199 | 4,693 | +195.814% |
| 2026-01-20 | 16.2000 | 17.6000 | 16.1000 | 16.1000 | +6.623% | 81 | 4,652 | +295.031% |
| 2026-01-16 | 16.5500 | 16.5500 | 15.1000 | 15.1000 | -9.581% | 14 | 4,661 | +321.192% |
| 2026-01-15 | 17.0000 | 17.9500 | 16.3500 | 16.7000 | +1.212% | 63 | 4,661 | +280.838% |
| 2026-01-14 | 16.5900 | 16.6300 | 16.0000 | 16.5000 | +2.167% | 28 | 4,661 | +285.455% |
| 2026-01-13 | 14.1800 | 16.2000 | 14.1800 | 16.1500 | +24.231% | 40 | 4,659 | +293.808% |
| 2026-01-12 | 13.8000 | 13.8600 | 12.9800 | 13.0000 | -5.797% | 42 | 4,666 | +389.231% |
| 2026-01-09 | 12.2500 | 14.1500 | 12.1500 | 13.8000 | +28.372% | 66 | 4,665 | +360.870% |
| 2026-01-08 | 11.4000 | 11.8000 | 10.6000 | 10.7500 | -11.157% | 41 | 4,669 | +491.628% |
| 2026-01-07 | 10.8000 | 13.5000 | 10.8000 | 12.1000 | +24.103% | 183 | 4,669 | +425.620% |
| 2026-01-06 | 9.6500 | 9.7500 | 9.3500 | 9.7500 | +2.094% | 7 | 4,655 | +552.308% |
| 2026-01-05 | 9.9000 | 10.6900 | 9.5000 | 9.5500 | -1.546% | 510 | 4,654 | +565.969% |
| 2026-01-02 | 8.2000 | 9.7000 | 8.2000 | 9.7000 | +22.785% | 38 | 4,529 | +555.670% |
| 2025-12-31 | 8.0500 | 8.1000 | 7.6000 | 7.9000 | -1.496% | 62 | 4,503 | +705.063% |
| 2025-12-30 | 7.8500 | 8.5300 | 7.8500 | 8.0200 | +8.378% | 28 | 4,503 | +693.017% |
| 2025-12-29 | 7.1000 | 7.5000 | 7.1000 | 7.4000 | +1.370% | 109 | 4,490 | +759.459% |
| 2025-12-26 | 7.1300 | 7.3400 | 7.1300 | 7.3000 | +4.286% | 7 | 4,460 | +771.233% |
| 2025-12-24 | 6.8100 | 7.1500 | 6.7200 | 7.0000 | -5.405% | 214 | 4,446 | +808.571% |
| 2025-12-23 | 7.3900 | 7.5000 | 7.3000 | 7.4000 | -2.632% | 67 | 4,446 | +759.459% |
| 2025-12-22 | 8.0200 | 8.0200 | 7.6000 | 7.6000 | -4.403% | 221 | 4,410 | +736.842% |
| 2025-12-19 | 7.8200 | 8.3500 | 7.8200 | 7.9500 | +4.194% | 148 | 4,575 | +700.000% |
| 2025-12-18 | 7.7000 | 7.7000 | 7.3000 | 7.6300 | +1.733% | 80 | 4,500 | +733.552% |
| 2025-12-17 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -10.180% | 51 | 4,468 | +748.000% |
| 2025-12-16 | 8.6200 | 8.6200 | 8.2200 | 8.3500 | -2.339% | 26 | 4,492 | +661.677% |
| 2025-12-15 | 9.0000 | 9.1000 | 8.5400 | 8.5500 | -3.933% | 204 | 4,501 | +643.860% |
| 2025-12-12 | 10.2200 | 10.2200 | 8.9000 | 8.9000 | -9.736% | 62 | 4,583 | +614.607% |
| 2025-12-11 | 10.1000 | 10.1000 | 9.8600 | 9.8600 | -10.769% | 232 | 4,570 | +545.030% |
| 2025-12-10 | 10.4500 | 11.0500 | 10.2700 | 11.0500 | +6.660% | 30 | 4,567 | +475.566% |
| 2025-12-09 | 10.4500 | 10.6500 | 10.3600 | 10.3600 | -0.956% | 8 | 4,571 | +513.900% |
| 2025-12-08 | 11.0000 | 11.0000 | 10.2500 | 10.4600 | -8.246% | 17 | 4,575 | +508.031% |
| 2025-12-05 | 11.5500 | 12.2500 | 11.4000 | 11.4000 | +5.850% | 10 | 4,575 | +457.895% |
| 2025-12-04 | 12.2000 | 12.2000 | 10.7700 | 10.7700 | -18.409% | 173 | 4,573 | +490.529% |
| 2025-12-03 | 13.0000 | 13.3200 | 12.2000 | 13.2000 | +2.326% | 11 | 4,489 | +381.818% |
| 2025-12-02 | 10.3500 | 13.1500 | 10.3500 | 12.9000 | +24.638% | 143 | 4,496 | +393.023% |
| 2025-12-01 | 10.7500 | 10.7500 | 10.1000 | 10.3500 | +0.291% | 176 | 4,560 | +514.493% |
| 2025-11-28 | 8.8600 | 10.3200 | 8.8600 | 10.3200 | +26.161% | 127 | 4,532 | +516.279% |
| 2025-11-26 | 8.3000 | 8.3000 | 8.1300 | 8.1800 | +6.928% | 565 | 4,560 | +677.506% |
| 2025-11-25 | 7.3000 | 7.6500 | 7.3000 | 7.6500 | +2.000% | 303 | 4,560 | +731.373% |
| 2025-11-24 | 7.3800 | 7.7000 | 7.3800 | 7.5000 | +8.696% | 92 | 4,294 | +748.000% |
| 2025-11-21 | 6.3000 | 7.0000 | 6.2000 | 6.9000 | +1.471% | 72 | 4,299 | +821.739% |
| 2025-11-20 | 7.9900 | 7.9900 | 6.8000 | 6.8000 | -3.546% | 5 | 4,304 | +835.294% |
| 2025-11-19 | 7.2000 | 7.6500 | 7.0000 | 7.0500 | +6.818% | 24 | 4,305 | +802.128% |
| 2025-11-18 | 6.6600 | 6.6800 | 6.5700 | 6.6000 | -5.036% | 18 | 4,294 | +863.636% |
| 2025-11-17 | 7.3000 | 7.5500 | 6.7300 | 6.9500 | -8.190% | 126 | 4,301 | +815.108% |
| 2025-11-14 | 7.5100 | 8.0000 | 7.1500 | 7.5700 | -3.567% | 19 | 4,371 | +740.159% |
| 2025-11-13 | 8.4300 | 8.8000 | 7.8500 | 7.8500 | -15.501% | 75 | 4,355 | +710.191% |
| 2025-11-12 | 9.1000 | 9.7500 | 9.1000 | 9.2900 | -1.170% | 13 | 4,391 | +584.607% |
| 2025-11-11 | 9.3500 | 9.6000 | 9.3500 | 9.4000 | -4.082% | 7 | 4,397 | +576.596% |
| 2025-11-10 | 9.0000 | 9.8500 | 9.0000 | 9.8000 | +3.158% | 84 | 4,395 | +548.980% |
| 2025-11-07 | 10.0000 | 10.1000 | 9.0000 | 9.5000 | +2.151% | 117 | 4,403 | +569.474% |
| 2025-11-06 | 9.7500 | 9.7500 | 9.0000 | 9.3000 | -5.870% | 65 | 4,409 | +583.871% |
| 2025-11-05 | 9.8000 | 9.8800 | 9.8000 | 9.8800 | +9.778% | 4 | 4,433 | +543.725% |
| 2025-11-04 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -15.493% | 443 | 4,436 | +606.667% |
| 2025-11-03 | 11.3000 | 11.3000 | 10.4500 | 10.6500 | -5.080% | 93 | 4,765 | +497.183% |
| 2025-10-31 | 11.5200 | 11.5200 | 10.4000 | 11.2200 | -2.941% | 80 | 4,765 | +466.845% |
| 2025-10-30 | 12.0500 | 12.0500 | 11.5600 | 11.5600 | -6.016% | 92 | 4,748 | +450.173% |
| 2025-10-29 | 12.0000 | 12.6400 | 12.0000 | 12.3000 | +0.820% | 16 | 4,679 | +417.073% |
| 2025-10-28 | 11.0200 | 12.8500 | 11.0200 | 12.2000 | +14.878% | 218 | 4,689 | +421.311% |
| 2025-10-27 | 10.1000 | 11.2200 | 10.1000 | 10.6200 | +9.147% | 378 | 4,637 | +498.870% |
| 2025-10-24 | 11.4300 | 11.4300 | 9.4500 | 9.7300 | +1.354% | 352 | 4,637 | +553.649% |
| 2025-10-23 | 9.0600 | 9.6000 | 9.0000 | 9.6000 | +7.023% | 60 | 4,479 | +562.500% |
| 2025-10-22 | 10.0000 | 10.0000 | 8.9300 | 8.9700 | -9.849% | 48 | 4,462 | +609.030% |
| 2025-10-21 | 9.9800 | 9.9800 | 9.6500 | 9.9500 | +0.505% | 209 | 4,446 | +539.196% |
| 2025-10-20 | 10.2000 | 10.3000 | 9.8500 | 9.9000 | +4.762% | 123 | 4,380 | +542.424% |
| 2025-10-17 | 10.1500 | 10.2000 | 9.0000 | 9.4500 | +6.539% | 118 | 4,349 | +573.016% |
| 2025-10-16 | 10.5000 | 10.5000 | 8.8700 | 8.8700 | -5.437% | 96 | 4,420 | +617.024% |
| 2025-10-15 | 8.8200 | 9.5000 | 8.5000 | 9.3800 | +13.012% | 85 | 4,401 | +578.038% |
| 2025-10-14 | 8.0700 | 8.7500 | 7.4500 | 8.3000 | -9.684% | 78 | 4,402 | +666.265% |
| 2025-10-13 | 9.2200 | 9.4500 | 9.1400 | 9.1900 | +3.258% | 36 | 4,460 | +592.057% |
| 2025-10-10 | 9.9100 | 10.6000 | 8.9000 | 8.9000 | -5.319% | 415 | 4,466 | +614.607% |
| 2025-10-09 | 9.4300 | 9.4500 | 8.9200 | 9.4000 | 0.000% | 549 | 4,728 | +576.596% |
| 2025-10-08 | 8.7500 | 9.5500 | 8.5900 | 9.4000 | +3.524% | 151 | 4,895 | +576.596% |
| 2025-10-07 | 9.2500 | 9.6200 | 8.5200 | 9.0800 | +4.608% | 95 | 4,928 | +600.441% |
| 2025-10-06 | 8.5900 | 10.0700 | 8.5900 | 8.6800 | -1.364% | 156 | 4,928 | +632.719% |
| 2025-10-03 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -4.968% | 29 | 4,924 | +622.727% |
| 2025-10-02 | 8.3000 | 9.3000 | 8.1000 | 9.2600 | +8.941% | 162 | 4,925 | +586.825% |
| 2025-10-01 | 6.8500 | 8.5000 | 6.8500 | 8.5000 | +26.866% | 59 | 4,934 | +648.235% |
| 2025-09-30 | 6.8700 | 6.8700 | 6.5600 | 6.7000 | -12.189% | 101 | 4,941 | +849.254% |
| 2025-09-29 | 7.2000 | 7.6300 | 7.2000 | 7.6300 | -9.167% | 13 | 5,012 | +733.552% |
| 2025-09-26 | 7.9400 | 8.6900 | 7.7000 | 8.4000 | +15.068% | 210 | 5,006 | +657.143% |
| 2025-09-25 | 5.6500 | 7.3500 | 5.6500 | 7.3000 | +41.748% | 328 | 4,947 | +771.233% |
| 2025-09-24 | 4.2000 | 5.2800 | 4.1300 | 5.1500 | +22.619% | 159 | 5,038 | +1134.951% |
| 2025-09-23 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +10.818% | 166 | 5,068 | +1414.286% |
| 2025-09-22 | 4.0500 | 4.0500 | 3.7000 | 3.7900 | -3.069% | 20 | 5,074 | +1578.100% |
| 2025-09-19 | 4.4500 | 4.4500 | 3.9000 | 3.9100 | -12.918% | 194 | 5,067 | +1526.598% |
| 2025-09-18 | 3.8000 | 5.5500 | 2.9200 | 4.4900 | +121.182% | 945 | 5,110 | +1316.481% |
| 2025-09-17 | 2.0300 | 2.1100 | 1.9800 | 2.0300 | -5.140% | 77 | 5,533 | +3033.005% |
| 2025-09-16 | 2.0000 | 2.1500 | 2.0000 | 2.1400 | +7.538% | 35 | 5,540 | +2871.963% |
| 2025-09-15 | 1.7100 | 2.1500 | 1.7100 | 1.9900 | +9.945% | 646 | 5,548 | +3095.980% |
| 2025-09-12 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -5.729% | 11 | 5,429 | +3413.812% |
| 2025-09-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 2 | 5,419 | +3212.500% |
| 2025-09-10 | 1.9100 | 1.9500 | 1.9100 | 1.9100 | +2.688% | 97 | 5,417 | +3229.843% |
| 2025-09-09 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -2.618% | 9 | 5,452 | +3319.355% |
| 2025-09-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 5,445 | +3229.843% |
| 2025-09-05 | 1.8400 | 1.9100 | 1.6800 | 1.9000 | -0.524% | 105 | 5,444 | +3247.368% |
| 2025-09-04 | 1.7300 | 1.9100 | 1.7300 | 1.9100 | +7.303% | 113 | 5,431 | +3229.843% |
| 2025-09-03 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | -2.732% | 11 | 5,328 | +3473.034% |
| 2025-09-02 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | -4.188% | 3 | 5,318 | +3375.410% |
| 2025-08-29 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | -11.163% | 415 | 5,144 | +3229.843% |
| 2025-08-28 | 2.1800 | 2.1800 | 2.0400 | 2.1500 | 0.000% | 63 | 5,144 | +2858.140% |
| 2025-08-27 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -11.523% | 17 | 5,195 | +2858.140% |
| 2025-08-26 | 2.2300 | 2.4300 | 2.2300 | 2.4300 | +8.969% | 11 | 5,194 | +2517.284% |
| 2025-08-25 | 2.3000 | 2.4500 | 2.2300 | 2.2300 | +6.190% | 55 | 5,194 | +2752.018% |
| 2025-08-22 | 2.0500 | 2.3100 | 2.0500 | 2.1000 | +17.318% | 65 | 5,245 | +2928.571% |
| 2025-08-21 | 2.0800 | 2.0800 | 1.7500 | 1.7900 | -4.278% | 11 | 5,237 | +3453.073% |
| 2025-08-20 | 1.9300 | 1.9600 | 1.8700 | 1.8700 | -23.673% | 115 | 5,235 | +3301.070% |
| 2025-08-19 | 2.4500 | 2.9200 | 2.4400 | 2.4500 | +26.943% | 49 | 5,326 | +2495.918% |
| 2025-08-18 | 2.2000 | 2.2000 | 1.8400 | 1.9300 | -24.016% | 86 | 5,334 | +3195.337% |
| 2025-08-15 | 2.5000 | 2.6300 | 2.2300 | 2.5400 | +40.331% | 119 | 5,276 | +2403.937% |
| 2025-08-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +23.973% | 10 | 5,247 | +3413.812% |
| 2025-08-13 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | +9.774% | 406 | 5,257 | +4256.164% |
| 2025-08-12 | 1.1900 | 1.3500 | 1.1900 | 1.3300 | +16.667% | 52 | 5,011 | +4681.955% |
| 2025-08-11 | 1.1700 | 1.3200 | 1.1200 | 1.1400 | +18.750% | 152 | 5,023 | +5478.947% |
| 2025-08-08 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -3.030% | 424 | 4,939 | +6525.000% |
| 2025-08-07 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -5.714% | 25 | 4,814 | +6324.242% |
| 2025-08-06 | 1.0200 | 1.0700 | 1.0200 | 1.0500 | -0.943% | 81 | 4,820 | +5957.143% |
| 2025-08-05 | 1.0600 | 1.0700 | 1.0100 | 1.0600 | +17.778% | 22 | 4,818 | +5900.000% |
| 2025-08-04 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | +2.273% | 28 | 4,824 | +6966.667% |
| 2025-08-01 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | -6.383% | 345 | 4,849 | +7127.273% |
| 2025-07-31 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | -6.000% | 322 | 4,914 | +6665.957% |
| 2025-07-30 | 1.0500 | 1.0500 | 0.9600 | 1.0000 | -0.990% | 64 | 4,919 | +6260.000% |
| 2025-07-29 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | -13.675% | 232 | 4,892 | +6197.030% |
| 2025-07-28 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | +11.429% | 101 | 5,097 | +5335.897% |
| 2025-07-25 | 2.1500 | 2.1500 | 1.0400 | 1.0500 | -34.375% | 74 | 5,055 | +5957.143% |
| 2025-07-24 | 1.7000 | 1.7000 | 1.5900 | 1.6000 | -6.977% | 57 | 5,027 | +3875.000% |
| 2025-07-23 | 1.6300 | 1.7400 | 1.6300 | 1.7200 | -2.825% | 50 | 5,023 | +3597.674% |
| 2025-07-22 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | -1.667% | 2 | 5,033 | +3493.220% |
| 2025-07-21 | 1.8400 | 1.9000 | 1.8000 | 1.8000 | +0.559% | 16 | 5,033 | +3433.333% |
| 2025-07-18 | 1.8300 | 1.8300 | 1.7700 | 1.7900 | +5.917% | 1,098 | 5,043 | +3453.073% |
| 2025-07-17 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +5.625% | 18 | 4,830 | +3663.314% |
| 2025-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 3 | 4,812 | +3875.000% |
| 2025-07-15 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -0.565% | 1,036 | 4,812 | +3513.636% |
| 2025-07-14 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -6.349% | 112 | 4,834 | +3493.220% |
| 2025-07-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.577% | 50 | 4,932 | +3265.079% |
| 2025-07-10 | 1.9800 | 1.9800 | 1.9300 | 1.9400 | +5.435% | 65 | 4,932 | +3178.351% |
| 2025-07-09 | 1.7500 | 1.8700 | 1.7500 | 1.8400 | -6.599% | 58 | 4,896 | +3356.522% |
| 2025-07-08 | 1.7100 | 2.0900 | 1.7100 | 1.9700 | +26.282% | 427 | 4,855 | +3128.426% |
| 2025-07-07 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | +1.961% | 977 | 4,465 | +3976.923% |
| 2025-07-02 | 1.4800 | 1.5600 | 1.4200 | 1.5300 | -6.707% | 47 | 4,582 | +4056.863% |
| 2025-07-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 130 | 4,550 | +3778.049% |
| 2025-06-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.345% | 9 | 4,458 | +3778.049% |
| 2025-06-27 | 1.9200 | 1.9200 | 1.6900 | 1.7700 | +2.312% | 7 | 4,467 | +3493.220% |
| 2025-06-26 | 1.6200 | 1.7300 | 1.6200 | 1.7300 | +8.125% | 245 | 4,464 | +3576.301% |
| 2025-06-25 | 1.7200 | 1.7300 | 1.6000 | 1.6000 | -6.433% | 911 | 4,481 | +3875.000% |
| 2025-06-24 | 1.4500 | 1.7500 | 1.4500 | 1.7100 | +23.913% | 30 | 4,549 | +3619.298% |
| 2025-06-23 | 1.4500 | 1.5200 | 1.3700 | 1.3800 | -5.479% | 15 | 4,550 | +4508.696% |
| 2025-06-20 | 1.4300 | 1.4900 | 1.4300 | 1.4600 | -2.013% | 104 | 4,557 | +4256.164% |
| 2025-06-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +12.879% | 30 | 4,527 | +4168.456% |
| 2025-06-16 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +3.937% | 29 | 4,527 | +4718.182% |
| 2025-06-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 20 | 4,527 | +4907.874% |
| 2025-06-12 | 1.5000 | 1.5000 | 1.2900 | 1.2900 | -7.194% | 16 | 4,527 | +4830.233% |
| 2025-06-11 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -15.758% | 4 | 4,527 | +4475.540% |
| 2025-06-10 | 1.2400 | 1.6700 | 1.2400 | 1.6500 | +30.952% | 87 | 4,524 | +3754.545% |
| 2025-06-09 | 1.2700 | 1.3200 | 1.2600 | 1.2600 | +9.565% | 135 | 4,493 | +4947.619% |
| 2025-06-06 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | -4.959% | 204 | 4,374 | +5430.435% |
| 2025-06-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 10 | 4,374 | +5156.198% |
| 2025-06-03 | 1.2300 | 1.2300 | 1.1200 | 1.2100 | +6.140% | 521 | 4,374 | +5156.198% |
| 2025-06-02 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +3.636% | 22 | 3,864 | +5478.947% |
| 2025-05-30 | 1.1800 | 1.1800 | 1.0700 | 1.1000 | -8.333% | 278 | 3,892 | +5681.818% |
| 2025-05-29 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -3.226% | 78 | 3,836 | +5200.000% |
| 2025-05-28 | 1.2700 | 1.2900 | 1.2200 | 1.2400 | +3.333% | 190 | 3,846 | +5029.032% |
| 2025-05-27 | 1.3100 | 1.3300 | 1.2000 | 1.2000 | -4.762% | 67 | 3,846 | +5200.000% |
| 2025-05-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -14.865% | 500 | 3,869 | +4947.619% |
| 2025-05-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 8 | 3,869 | +4197.297% |
| 2025-05-19 | 1.4000 | 1.4800 | 1.4000 | 1.4500 | -1.361% | 108 | 3,877 | +4286.207% |
| 2025-05-16 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | -2.000% | 22 | 3,869 | +4226.531% |
| 2025-05-15 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | -6.250% | 54 | 3,869 | +4140.000% |
| 2025-05-12 | 1.5500 | 1.6500 | 1.5500 | 1.6000 | +11.888% | 405 | 3,890 | +3875.000% |
| 2025-05-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +16.260% | 4 | 3,892 | +4347.552% |
| 2025-05-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 14 | 3,888 | +5070.732% |
| 2025-05-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 1 | 3,874 | +4681.955% |
| 2025-05-02 | 1.3800 | 1.3800 | 1.3600 | 1.3800 | +3.759% | 134 | 3,875 | +4508.696% |
| 2025-05-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 25 | 3,905 | +4681.955% |
| 2025-04-30 | 1.3000 | 1.3100 | 1.2200 | 1.3100 | -13.245% | 13 | 3,895 | +4754.962% |
| 2025-04-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +11.029% | 1 | 3,886 | +4111.921% |
| 2025-04-25 | 1.3000 | 1.3600 | 1.2700 | 1.3600 | -23.596% | 190 | 3,885 | +4576.471% |
| 2025-04-24 | 1.6300 | 1.7800 | 1.6300 | 1.7800 | +10.559% | 95 | 3,883 | +3473.034% |
| 2025-04-23 | 1.6200 | 1.6300 | 1.6100 | 1.6100 | +23.846% | 16 | 3,927 | +3850.311% |
| 2025-04-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 8 | 3,928 | +4792.308% |
| 2025-04-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 1 | 3,928 | +5244.538% |
| 2025-04-17 | 1.2600 | 1.3000 | 1.2500 | 1.2500 | -0.794% | 5 | 3,929 | +4988.000% |
| 2025-04-16 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -14.865% | 14 | 3,929 | +4947.619% |
| 2025-04-15 | 1.6800 | 1.6800 | 1.4800 | 1.4800 | -14.943% | 42 | 3,918 | +4197.297% |
| 2025-04-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +9.434% | 1 | 3,901 | +3555.172% |
| 2025-04-11 | 1.5000 | 1.5900 | 1.4400 | 1.5900 | -3.636% | 170 | 3,900 | +3900.000% |
| 2025-04-10 | 1.6400 | 1.6500 | 1.5900 | 1.6500 | -13.158% | 58 | 3,892 | +3754.545% |
| 2025-04-09 | 1.4600 | 2.0000 | 1.4600 | 1.9000 | +40.741% | 20 | 3,871 | +3247.368% |
| 2025-04-08 | 1.7500 | 1.7500 | 1.2500 | 1.3500 | -10.000% | 142 | 3,855 | +4611.111% |
| 2025-04-07 | 1.6100 | 1.6700 | 1.4900 | 1.5000 | -14.773% | 379 | 3,798 | +4140.000% |
| 2025-04-04 | 0.9200 | 1.9900 | 0.9200 | 1.7600 | -34.082% | 120 | 3,674 | +3513.636% |
| 2025-04-03 | 2.0500 | 2.6700 | 1.8000 | 2.6700 | +27.143% | 167 | 3,664 | +2282.022% |
| 2025-04-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 1 | 3,561 | +2928.571% |
| 2025-04-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 1 | 3,561 | +2957.692% |
| 2025-03-31 | 2.2000 | 2.3200 | 2.2000 | 2.3000 | -2.542% | 54 | 3,560 | +2665.217% |
| 2025-03-28 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -11.610% | 40 | 3,549 | +2594.915% |
| 2025-03-27 | 2.4000 | 2.6700 | 2.4000 | 2.6700 | +4.297% | 3 | 3,549 | +2282.022% |
| 2025-03-26 | 2.7200 | 2.7200 | 2.4800 | 2.5600 | -11.111% | 23 | 3,550 | +2384.375% |
| 2025-03-25 | 2.9000 | 2.9000 | 2.8600 | 2.8800 | -1.031% | 122 | 3,540 | +2108.333% |
| 2025-03-24 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -3.000% | 52 | 3,439 | +2085.567% |
| 2025-03-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 20 | 3,479 | +2020.000% |
| 2025-03-20 | 2.8000 | 2.8500 | 2.7600 | 2.8500 | -5.629% | 4 | 3,469 | +2131.579% |
| 2025-03-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -19.251% | 40 | 3,467 | +2005.960% |
| 2025-03-18 | 3.3000 | 3.7500 | 3.3000 | 3.7400 | +2.466% | 24 | 3,427 | +1600.535% |
| 2025-03-17 | 3.3400 | 3.6500 | 3.3400 | 3.6500 | +27.178% | 4 | 3,437 | +1642.466% |
| 2025-03-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +10.385% | 2 | 3,438 | +2116.028% |
| 2025-03-13 | 3.2000 | 3.2000 | 2.6000 | 2.6000 | +33.333% | 29 | 3,436 | +2346.154% |
| 2025-03-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 12 | 3,436 | +3161.538% |
| 2025-03-11 | 1.7000 | 1.8500 | 1.6800 | 1.8400 | +1.657% | 14 | 3,424 | +3356.522% |
| 2025-03-10 | 1.9600 | 1.9600 | 1.8100 | 1.8100 | +4.624% | 4 | 3,425 | +3413.812% |
| 2025-03-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.424% | 14 | 3,428 | +3576.301% |
| 2025-03-05 | 1.9800 | 1.9800 | 1.7800 | 1.9100 | -5.446% | 113 | 3,431 | +3229.843% |
| 2025-03-04 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | -35.256% | 4 | 3,450 | +3048.515% |
| 2025-03-03 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +12.230% | 5 | 3,451 | +1938.462% |
| 2025-02-28 | 2.9900 | 3.3000 | 2.7800 | 2.7800 | +4.120% | 408 | 3,452 | +2187.770% |
| 2025-02-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 43 | 3,401 | +2282.022% |
| 2025-02-26 | 2.5800 | 2.7000 | 2.5800 | 2.7000 | +4.651% | 14 | 3,401 | +2255.556% |
| 2025-02-25 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | -18.095% | 7 | 3,404 | +2365.116% |
| 2025-02-24 | 2.1900 | 3.1500 | 2.1900 | 3.1500 | -3.077% | 5 | 3,404 | +1919.048% |
| 2025-02-21 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -10.959% | 64 | 3,400 | +1856.923% |
| 2025-02-20 | 3.4600 | 3.6500 | 3.3000 | 3.6500 | -0.815% | 7 | 3,400 | +1642.466% |
| 2025-02-19 | 3.6000 | 3.7000 | 3.5000 | 3.6800 | -12.381% | 6 | 3,399 | +1628.261% |
| 2025-02-18 | 3.3000 | 4.2000 | 3.3000 | 4.2000 | +52.174% | 257 | 3,397 | +1414.286% |
| 2025-02-14 | 2.6400 | 2.7600 | 2.6400 | 2.7600 | -12.381% | 18 | 3,365 | +2204.348% |
| 2025-02-13 | 2.3900 | 3.4000 | 2.3900 | 3.1500 | 0.000% | 32 | 3,375 | +1919.048% |