INTC261211P00081000
INTC Dec 11 2026 81.00 Put
optionOPRA
EODNov 5, 2026
27.90USD+16.981%(+4.05)1Vol59OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
81
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$24.20
INTC 81 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $21.80 | +4.76% | 2 | 4 |
| Nov 13, 2026 | 7d | $27.45 | +32.03% | 3 | 2 |
| Nov 20, 2026 | 14d | $27.19 | +17.86% | 54 | 274 |
| Nov 27, 2026 | 21d | $27.20 | +21.43% | 1 | 198 |
| Dec 4, 2026 | 28d | $27.35 | +18.91% | 8 | 251 |
| Dec 11, 2026 | 35d | $27.90 | +16.98% | 1 | 59 |
INTC Nearby Strikes · Dec 11, 2026
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.