INTC261211P00081000
INTC Dec 11 2026 81.00 Put
optionOPRA
EODNov 5, 2026
27.90USD+16.981%(+4.05)1Vol59OI
INTC261211P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.90 | 27.90 | 27.90 | 27.90 | +16.981% | 1 | 59 | 0.000% |
| 2026-11-04 | 23.85 | 23.85 | 23.85 | 23.85 | +16.228% | 50 | 9 | +16.981% |
| 2026-11-03 | 20.52 | 20.52 | 20.52 | 20.52 | +0.638% | 3 | 0 | +35.965% |
| 2026-11-02 | 17.15 | 20.39 | 17.15 | 20.39 | 0.000% | 7 | 0 | +36.832% |