chartexchange

INTC261211P00069000
INTC Dec 11 2026 69.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
69
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$12.20
INTC 69 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$16.82+54.31%90311
Nov 13, 20267d$15.65+44.77%31214
Nov 27, 202621d——00
Dec 4, 202628d$15.67+0.00%32
Dec 11, 202635d——00
Dec 24, 202648d$14.96+0.00%11
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
63 P$9.70+0.00%11ITM
64 P——00ITM
65 P$12.45+38.33%52316ITM
66 P$13.30+0.00%42ITM
67 P——00ITM
68 P——00ITM
69 P——00ITM
70 P$15.25+14.58%2329ITM
75 P$21.39+28.24%1153ITM
80 P$28.01+25.32%356ITM
81 P$27.90+16.98%159ITM
82 P$17.70-5.85%131ITM
83 P$23.07+0.00%55ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.